AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cuscal Ltd

5.450

-0.080-1.45%

Volume:941.32K

Turnover:5.13M

Market Cap:1.04B

PE:25

High:5.600

Open:5.600

Low:5.430

Close:5.530

52wk High:5.942

52wk Low:3.547

Shares:191.56M

Float Shares:191.56M

Volume Ratio:1.72

T/O Rate:0.49%

Dividend:0.12

Dividend Rate:2.11%

EPS(TTM):0.218

EPS(LYR):0.218

ROE:10.54%

ROA:2.75%

PB:2.41

PE(LYR):25.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Carnival's Holland America Line Advances Cruise Ship Renovation by Five Weeks Amid Robust Guest Demand

MT Newswires Live

Carnival Launches Carnival Rewards, Carnival Rewards Mastercard

MT Newswires Live

Booking Holdings Inc Stock (BKNG) Closed Down by 3.21% on Aug 31: A Full Analysis

Is Carnival (CCL) Still Undervalued Following Its Recent Trading Move?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/CCL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CCL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CCL.AU\",,,,,undefined,":{"symbol":"CCL.AU","market":"AU","secType":"STK","nameCN":"Cuscal Ltd","latestPrice":5.45,"timestamp":1789020720000,"preClose":5.53,"halted":0,"volume":941315,"delay":0,"changeRate":-0.014466546112115744,"nameEN":"Cuscal Ltd","floatShares":191562253,"shares":191562253,"eps":0.218,"marketStatus":"Closed","change":-0.08,"latestTime":"09-10 16:12:00 AEST","open":5.6,"high":5.6,"low":5.43,"amount":5134226,"amplitude":0.030741,"askPrice":5.65,"askSize":225,"bidPrice":5.43,"bidSize":61,"shortable":3,"etf":0,"ttmEps":0.218,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":5.53,"dividendRate":0.021101,"openAndCloseTimeList":[[1788998400000,1789020000000]],"volumeRatio":1.724481,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CCL.AU","preClose":5.53,"auctionPrice":5.44,"auctionVolume":111818,"auctionTime":1789020604081,"referencePrice":5.45,"referenceTime":1789036203090,"auction":3,"marketStatus":"盘后竞价","timestamp":1789020604081}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CCL.AU\",,,,,undefined,":{"symbol":"CCL.AU","floatShares":191562253,"roa":"2.75%","roe":"10.54%","lyrEps":0.218,"volumeRatio":1.724481,"shares":191562253,"dividePrice":0.115,"high":5.6,"amplitude":0.030741,"preClose":5.53,"low":5.43,"week52Low":3.547,"pbRate":"2.41","psRate":"1.75","week52High":5.942,"institutionHeld":0,"latestPrice":5.45,"committee":-0.573427,"eps":0.218,"divideRate":0.021101,"volume":941315,"delay":0,"ttmEps":0.218,"open":5.6,"prevYearClose":4.319,"prevWeekClose":5.6,"prevMonthClose":5.52,"prevQuarterClose":4.969,"fiveDayClose":5.46,"twentyDayClose":5.236,"sixtyDayClose":4.989,"dividendPayoutRate":0.45246002515677747,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.02012477359629704},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"CCL.AU","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-28","defaultRemindTime":1787788800000,"name":"Cuscal Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-08-28","currency":"AUD","dateTimestamp":1787752800000,"payDate":"2026-09-18"},{"date":"2026-08-20","symbol":"CCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-03-03","symbol":"CCL.AU","amount":0.045,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-04","name":"Cuscal Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-04","currency":"AUD","dateTimestamp":1772456400000,"payDate":"2026-03-26"},{"date":"2026-02-23","symbol":"CCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771801200000,"name":null,"time":"","dateTimestamp":1771765200000,"actualEps":null},{"date":"2025-08-28","symbol":"CCL.AU","amount":0.055,"announcedDate":"2025-08-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-29","defaultRemindTime":1756339200000,"name":"Cuscal Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-08-29","currency":"AUD","dateTimestamp":1756303200000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-25","recordDate":"2020-08-26","paymentDate":"2020-10-13","value":0.09,"currency":"AUD"},{"executeDate":"2021-04-16","recordDate":"2021-04-19","paymentDate":"2021-04-30","value":0.18,"currency":"AUD"},{"executeDate":"2025-08-28","recordDate":"2025-08-29","paymentDate":"2025-09-25","value":0.055,"currency":"AUD"},{"executeDate":"2026-03-03","recordDate":"2026-03-04","paymentDate":"2026-03-26","value":0.045,"currency":"AUD"},{"executeDate":"2026-08-27","recordDate":"2026-08-28","paymentDate":"2026-09-18","value":0.07,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666537802","title":"Carnival's Holland America Line Advances Cruise Ship Renovation by Five Weeks Amid Robust Guest Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2666537802","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666537802?lang=en_us&edition=fundamental","pubTime":"2026-09-10 03:02","pubTimestamp":1788980543,"startTime":"0","endTime":"0","summary":"Carnival  unit Holland America Line said Wednesday that it has advanced the renovation of its Oosterdam cruise ship by five weeks amid robust guest demand for cruises.Oosterdam will begin its overhaul in Marseille, France, earlier than planned and return to service with its first post-Evolution voyage departing Oct. 31, 2027.The revised schedule enables Holland America Line to add five additional voyages aboard Oosterdam, spanning the Mediterranean, Atlantic, and Caribbean, the company said.Multiple published voyages from Sept. 11, 2027, to Dec. 9, 2027, have been canceled to accommodate the accelerated overhaul, the company added.Price: 22.74, Change: -0.46, Percent Change: -2.00","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7158","BK4142","BK4585","BK4588","CCL","CCL.AU","BK4517","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664485276","title":"Carnival Launches Carnival Rewards, Carnival Rewards Mastercard","url":"https://stock-news.laohu8.com/highlight/detail?id=2664485276","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664485276?lang=en_us&edition=fundamental","pubTime":"2026-09-01 22:28","pubTimestamp":1788272890,"startTime":"0","endTime":"0","summary":"Carnival  said Tuesday it launched Carnival Rewards, a new loyalty program that gives guests more opportunities to earn rewards.The program introduces Carnival Rewards Points, which are earned and can be redeemed for Carnival cruises and onboard experiences, plus Status Qualifying Stars, which add status and unlock other benefits, the company said.Carnival and Barclays US  also launched the new Carnival Rewards Mastercard . The card allows holders to earn rewards through everyday spending and redeem them to enhance their Carnival experience.Price: 23.70, Change: -0.20, Percent Change: -0.82","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4566","LATR","LU1868837300.USD","LU2720916845.USD","LU2317271919.USD","LU0061474705.USD","LU0345770308.USD","LU0070217475.USD","IE000SO60NU8.SGD","LU1363072403.SGD","LU0234572021.USD","LU0316494557.USD","LU1551013425.SGD","LU0276348264.USD","XLF","LU2063271972.USD","IE00BHPRN162.USD","FDFF","LU1868836591.USD","LU2237957811.SGD","LU2764262908.HKD","FNCL","LU1623119135.USD","LU1670628061.USD","MA","CCL.AU","CCL","LU0690374615.EUR","BK7158","STBQ","LU0726765562.USD","IYG","BK4585","VFH","LU2896262040.SGD","UYG","IE000F7OJYX1.SGD","IPAY","LU0289941410.SGD","LU2506952097.USD","BCS","LU0345770993.USD","LU0690374961.EUR","LU1852331112.SGD","LU1868836757.USD","IE0004091025.USD","LU1814569148.SGD","GB00B4LPDJ14.GBP","LU1974910355.USD","LU0494093205.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664883847","title":"Booking Holdings Inc Stock (BKNG) Closed Down by 3.21% on Aug 31: A Full Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2664883847","media":"TradingKey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664883847?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:15","pubTimestamp":1788207316,"startTime":"0","endTime":"0","summary":"• Booking Holdings faced selling pressure due to cautious forward guidance and macroeconomic headwinds.\n• Technical resistance, stop-loss selling, and profit-taking amplified the stock's intraday price volatility.\n• The company reported annual revenue of $26.92B and net profit of $5.40B.","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262142476-market-movers-bkng-20260831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0994945656.USD","WNDR","RCL","LU0345774631.USD","LU1121112475.USD","BK4209","MCD","LU0316494557.USD","LU2347655156.SGD","LU2097829019.USD","LU1244550494.USD","LU2471134879.HKD","BK4548","AWAY","LU0417517546.SGD","LU0225283273.USD","DMA","CCL","BKNG","LU0256863811.USD","BK4142","LU2133065610.SGD","LU0266013472.USD","LU1069347547.HKD","LU0203345920.USD","LU0823411888.USD","LU1074936037.SGD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","LU0353189680.USD","CCL.AU","LU2471134952.CNY","LU1267930573.SGD","IE00BZ1G4Q59.USD","LU1496350171.SGD","LU1732800096.USD","LU1366192091.USD","IE00B7KXQ091.USD","IE00B5TLWC47.USD","DMA.AU","LU0426412945.USD","LU2471134796.USD","RCL.AU","LU0557290698.USD","LU2087625088.SGD","BK4581","BK7016","BKNU","LU1043141396.HKD","LU2471134523.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661210851","title":"Is Carnival (CCL) Still Undervalued Following Its Recent Trading Move?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661210851","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661210851?lang=en_us&edition=fundamental","pubTime":"2026-08-23 14:20","pubTimestamp":1787466032,"startTime":"0","endTime":"0","summary":"Carnival stock performance snapshot after recent trading move\nCarnival (CCL) has seen mixed trading recently, with the stock closing at $25.73 and showing a gain of 1.4% on the most recent trading day, while shorter term returns have been more volatile.\nFor investors tracking Carnival, the stock is down about 8.5% over the past week and roughly 2.3% over the past month, with year to date performance showing a decline of about 16.8%.\nSee our latest analysis for Carnival.\nThat recent 1 day...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-services/nyse-ccl/carnival/news/is-carnival-ccl-still-undervalued-following-its-recent-tradi","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-ccl/carnival/news/is-carnival-ccl-still-undervalued-following-its-recent-tradi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CCL","CCL.AU","BK4588","BK4547","BK4517","BK4585","BK7158","BK4142"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}