US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify High Yield ETF

20.50

+0.02680.13%

Volume:108.94K

Turnover:2.24M

Market Cap:346.97M

PE:- -

High:20.57

Open:20.49

Low:20.47

Close:20.47

52wk High:23.05

52wk Low:20.42

Shares:16.93M

Float Shares:16.93M

Volume Ratio:1.27

T/O Rate:0.64%

Dividend:1.70

Dividend Rate:8.29%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Arena REIT posts higher FY2026 profits and navigates tenant default risk

Steep Price Tag for AI Infrastructure Funding: BlackRock's QTS Sells Investment-Grade Bonds at High-Yield Rates with Sixfold Demand

Standard Chartered revamps leveraged finance team to focus on sponsors

Megawati Wijaya / Bloomberg

Global Corn Group shifts from debt restructuring to winding up key subsidiary to tackle audit disclaimer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/CDX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDX\",,,,,undefined,":{"symbol":"CDX","market":"US","secType":"STK","nameCN":"Simplify High Yield ETF","latestPrice":20.5005,"timestamp":1789156800000,"preClose":20.4737,"halted":0,"volume":108941,"delay":0,"changeRate":0.0013089964197970047,"floatShares":16925001,"shares":16925001,"eps":0,"marketStatus":"Pre-Mkt","change":0.0268,"latestTime":"09-14 06:49:36 EDT","open":20.49,"high":20.5699,"low":20.47,"amount":2235208,"amplitude":0.004879,"askPrice":22.41,"askSize":100,"bidPrice":17.91,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":20.5005,"sharesOutstanding":22225001,"nav":20.5196,"aum":347286851.6,"dividendRate":0.082881,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.5005,"latestTime":"16:10 EDT","volume":12,"amount":246.0945,"timestamp":1789157405076,"change":-0.0005,"changeRate":-0.000024,"amplitude":0},"volumeRatio":1.2666114775371264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDX\",,,,,undefined,":{"symbol":"CDX","floatShares":16925001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2666114775371264,"shares":16925001,"dividePrice":1.6991,"high":20.5699,"amplitude":0.004879,"preClose":20.4737,"low":20.47,"week52Low":20.42,"pbRate":"--","week52High":23.05,"institutionHeld":0,"latestPrice":20.5005,"eps":0,"divideRate":0.082881,"volume":108941,"delay":0,"ttmEps":0,"open":20.49,"prevYearClose":22.27,"prevWeekClose":20.5005,"prevMonthClose":20.58,"prevQuarterClose":21.12,"fiveDayClose":20.52,"twentyDayClose":20.875,"sixtyDayClose":21.255},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDX\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"CDX","amount":0.13,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify High Yield ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"CDX","amount":0.13,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify High Yield ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"CDX","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify High Yield ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"CDX","amount":0.12,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify High Yield ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"CDX","amount":0.14,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify High Yield ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDX\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.0631,"currency":"USD"},{"executeDate":"2022-04-26","recordDate":"2022-04-27","paymentDate":"2022-04-29","value":0.08882,"currency":"USD"},{"executeDate":"2022-05-25","recordDate":"2022-05-26","paymentDate":"2022-05-31","value":0.10303,"currency":"USD"},{"executeDate":"2022-06-27","recordDate":"2022-06-28","paymentDate":"2022-06-30","value":0.09614,"currency":"USD"},{"executeDate":"2022-07-26","recordDate":"2022-07-27","paymentDate":"2022-07-29","value":0.06047,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661258567","title":"Arena REIT posts higher FY2026 profits and navigates tenant default risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2661258567","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661258567?lang=en_us&edition=fundamental","pubTime":"2026-08-21 07:03","pubTimestamp":1787267031,"startTime":"0","endTime":"0","summary":"An announcement from Arena REIT ( ($AU:ARF) ) is now available. Arena REIT is an Australian real estate investment trust specialising in social inf...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arena-reit-posts-higher-fy2026-profits-and-navigates-tenant-default-risk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arena-reit-posts-higher-fy2026-profits-and-navigates-tenant-default-risk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RNTY","MYCI","RMHY","TFLR","CCRP","HBRD","IQRA","PPT","RIGS","FLTB","MUSI","DYFI","PSCF","JHCB","BAMY","SHYL","MDIV","JGH","BSJO","CRDT","EVV","JPIE","RJMG","RFCI","CVRT","JHLN","TPFI","IVRA","SIO","VBCE","YLDW","BSCY","WBND","HYBL","VGMS","BPRE","TMB","ZTOP","PRIV","LQDM","HFSI","IG","CDX","DFRA","IBDY","NHYB","SPBO","JBBB","HYGV","VCLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196878801","title":"Steep Price Tag for AI Infrastructure Funding: BlackRock's QTS Sells Investment-Grade Bonds at High-Yield Rates with Sixfold Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1196878801","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196878801?lang=en_us&edition=fundamental","pubTime":"2026-08-19 04:38","pubTimestamp":1787085517,"startTime":"0","endTime":"0","summary":"Blackstone's data center arm, QTS Realty Trust, has completed an investment-grade bond issuance at yields nearing junk-bond levels to finance a data center for Microsoft, underscoring the escalating...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAM","JPHY","BSJY","PHYL","IHYF","DHF","FLHY","ZNmain","RDFI","UCON","XBB","YFYA","OPER","IE00BGHQF748.EUR","BSJO","CDX","BLTD","DUKH","PHT","TXXI","JNK","DABS","LEND","BSJW","BSJX","BK4585","ZTmain","HYB","FSLD","SCEC","VPLS","GSST","HYI","AAUM","SJB","APLU","BNDS","AOR","HYTR","IBHM","PHYD","TNmain","CGIB","IVH","GHYB","YLDW","HYHG","RISR","HYDB","VGHY","CIK","IE00BBT3K403.USD","IQHI","FSBD","IBHB","SCUB","FLXI","INKM","RFCI","WFHY","DHY","HYGM","UBmain","GHYG","CPHY","SDFI","AAA","IE00BLSP4452.SGD","AINP","NHYB","DINE","RAVI","THY","PTRB","WINC","ANGL","CPLB","BSJQ","SPLS","IE0004445239.USD","PULT","SSFI","ZBmain","FIXD","WEA","HYBX","ADFI","NBSD","VLT","FXED","CHYG","JHHY","EAOA","BSJP","BSJV","CRXP","DFHY","SJLD","IE00BLSP4239.USD","IBHE","FLUD","BGH","HFSI","UJB","ABXB","EAOR","LGOV","SMTH","STBF","BLHY","FIXP","DWFI","VSDB","RIGS","BSJR","BSJS","MANI","DDX","HNDL","BK4588","MAMB","MSTI","PRVT","TRBF","BHYB","OVT","VBF","EAOM","LODI","AHYB","GCSH","MHY","PSP","ABHY","IE00B3QW5Z07.USD","HYRM","LDRH","IE00B64PRP62.GBP","TMB","MYHD","HYLS","WBND","FDHY","JPIB","MYHB","BBHY","TAXX","GBHI","EVHY","AWTM","BSJJ","GMOC","EDGF","THYF","SCCR","BK4135","BK4139","BSJT","NUSB","PFL","HYGW","ZFmain","HYGV","GPZ","MYHC","ODHY","TOTR","USDX","JPLD","LOTI","HYDW","BSJL","BX","AGGA","FDTB","JHCP","RTRE","HYXF","JIII","XAGG","NHS","PIM","IBHG","HYUP","IE00BN8TJ469.HKD","IBHH","JGH","ISDB","PCHI","IBHI","QHY","HYLV","PYLD","MYHE","BGRN","FLXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660042237","title":"Standard Chartered revamps leveraged finance team to focus on sponsors","url":"https://stock-news.laohu8.com/highlight/detail?id=2660042237","media":"Megawati Wijaya / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660042237?lang=en_us&edition=fundamental","pubTime":"2026-08-19 04:28","pubTimestamp":1787084912,"startTime":"0","endTime":"0","summary":"Standard Chartered's move is taking place at a time when deal-making is increasing and firms are looking to deploy more capital. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/banking-finance/standard-chartered-revamps-leveraged-finance-team-focus-sponsors?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/banking-finance/standard-chartered-revamps-leveraged-finance-team-focus-sponsors?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["CIK","HYLS","VLT","WFHY","HYLB","LBO","PHYL","PSP","HYBB","HYI","BRHY","SJB","HYFI","CDX","DUKH","HYB","DHY","HYGH","KI","BSJQ","IHYF","NJNK","MYHA","HYSA","JHHY","XHYT","LRCY","BSJS","EVHY","GHYG","SIHY","PHT","HYGV","HYXF","SCYB","FSYD","BHYB","XCCC","MYHC","JPHY","HIYS","BSJR","HYBX","SPHY","HYUP","GHYB","LONZ","FDHY","BKHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657610011","title":"Global Corn Group shifts from debt restructuring to winding up key subsidiary to tackle audit disclaimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2657610011","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657610011?lang=en_us&edition=fundamental","pubTime":"2026-08-07 19:19","pubTimestamp":1786101576,"startTime":"0","endTime":"0","summary":"Global Sweeteners Holdings Limited ( ($HK:3889) ) has provided an update. Global Corn Group Limited has provided a quarterly update on efforts to r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/global-corn-group-shifts-from-debt-restructuring-to-winding-up-key-subsidiary-to-tackle-audit-disclaimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/global-corn-group-shifts-from-debt-restructuring-to-winding-up-key-subsidiary-to-tackle-audit-disclaimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PCY","XCmain","BSDE","GAEM","JPIB","ZCmain","CDX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDX\",params:#limit:6,delay:false,,,undefined,":[]}}