US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Range Global Coal Index ETF

26.36

-0.6355-2.35%

Post-market: 26.11-0.2500-0.95%17:22 EDT

Volume:72.28K

Turnover:1.92M

Market Cap:57.99M

PE:- -

High:26.78

Open:26.71

Low:26.25

Close:27.00

52wk High:29.10

52wk Low:20.10

Shares:2.20M

Float Shares:2.20M

Volume Ratio:1.20

T/O Rate:3.29%

Dividend:0.60

Dividend Rate:2.27%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading

MT Newswires Live

WCLC 2026 | Leads Biolabs’ Opamtistomig (LBL-024) Oral Presentation Demonstrates Robust Response and PFS Benefits in First‑Line NSCLC

London's Miners Fall as Sentiment Weakens

Coal Stocks Slide in Hong Kong as Port Thermal Coal Prices Show Early Signs of Cooling

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/COAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":26.36,"timestamp":1789416000000,"preClose":26.9955,"halted":0,"volume":72282,"hourTrading":{"tag":"盘后","latestPrice":26.11,"preClose":26.36,"latestTime":"17:22 EDT","volume":15,"amount":394.150005,"timestamp":1789420936067,"change":-0.25,"changeRate":-0.009484,"amplitude":0.009484},"delay":0,"changeRate":-0.023540960530458795,"floatShares":2200029,"shares":2200029,"eps":0,"marketStatus":"Post-Mkt","change":-0.6355,"latestTime":"09-14 18:44:55 EDT","open":26.71,"high":26.78,"low":26.2501,"amount":1917260.53386,"amplitude":0.019629,"askPrice":26.53,"askSize":1,"bidPrice":26.11,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":26.9955,"sharesOutstanding":1390000,"nav":27.09,"aum":59607654.51,"dividendRate":0.022728,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.11,"preClose":26.36,"latestTime":"17:22 EDT","volume":15,"amount":394.150005,"timestamp":1789420936067,"change":-0.25,"changeRate":-0.009484,"amplitude":0.009484},"volumeRatio":1.19821,"impliedVol":0.293,"impliedVolPercentile":0.5339},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":2200029,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.19821,"shares":2200029,"dividePrice":0.5991,"high":26.78,"amplitude":0.019629,"preClose":26.9955,"low":26.2501,"week52Low":20.1,"pbRate":"--","week52High":29.1,"institutionHeld":0,"latestPrice":26.36,"eps":0,"divideRate":0.022728,"volume":72282,"delay":0,"ttmEps":0,"open":26.71,"prevYearClose":22.81,"prevWeekClose":26.9955,"prevMonthClose":27.91,"prevQuarterClose":22.96,"fiveDayClose":27.82,"twentyDayClose":25.1,"sixtyDayClose":25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667662553","title":"European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2667662553","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667662553?lang=en_us&edition=fundamental","pubTime":"2026-09-14 23:11","pubTimestamp":1789398702,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts opened the week tracking sharply lower late Monday morning, dropping 1.09% to 1,923.74 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by software firm SAP  and brewing company Anheuser-Busch InBev , which increased 3.2% and 1.8% respectively. They were followed by biopharmaceutical company DBV Technologies  and accommodations booking site trivago , which were up 1.5% and 0.6% respectively.The decliners from continental Europe were led by biopharmaceutical company Cellectis  and telecommunications company Nokia , which shed 42% and 10% respectively. They were followed by telecommunications company Ericsson  and lender Banco Santander , which fell 2.8% and 2.6% respectively.The gainers from the UK were led by tobacco company British American Tobacco  and pharmaceutical company GSK , which advanced 3.5% each. They were followed by medical device maker Smith & Nephew  and software company E","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","BK4082","CLLS","BK4613","IEUR","NOK","DBVT","SAN.AU","LU0648005311.SGD","LU0006061336.USD","GSIB","SAN","LNOK","BK4020","DAVA","SNN","BUD.AU","BK4585","BUD","NGG","BK4107","COAL","AFG","GSKH","BK7507","SLX","EPV","GSK","BK4007","BHP","LU0162691827.USD","BTI","IE00BMPRXR70.SGD","LYG","BK4023","SAP","GSK.UK","LU0072461881.USD","LU0084288595.USD","BHP.AU","ERIC","BK4528","IE00BMPRXN33.USD","BK4158","NICO","BK4521","TRVG","DAVA.AU","BTI.AU","BCS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667284652","title":"WCLC 2026 | Leads Biolabs’ Opamtistomig (LBL-024) Oral Presentation Demonstrates Robust Response and PFS Benefits in First‑Line NSCLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2667284652","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667284652?lang=en_us&edition=fundamental","pubTime":"2026-09-14 17:59","pubTimestamp":1789379940,"startTime":"0","endTime":"0","summary":"NANJING, China, Sept.  14, 2026 (GLOBE NEWSWIRE) -- Nanjing Leads Biolabs Co., Ltd. (“Leads Biolabs” or the “Company,” Stock Code: 9887.HK) today announced that updated Phase II data for opamtistomig ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/14/3360871/0/en/wclc-2026-leads-biolabs-opamtistomig-lbl-024-oral-presentation-demonstrates-robust-response-and-pfs-benefits-in-first-line-nsclc.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCCC","CBTO","GBTC","OC","BTRN","BITU","BTCI","BRRR","CBXO","CBOY","MNRS","BTC","BITY","BETE","BITI","L","HCC","YBTC","BTF","XTN","BTCO","MAXI","CBXJ","ALK","BPI","CBXA","BTCL","CBOA","CBOJ","EZBC","BITB","CBOO","SBIT","BTCW","BETH","BFAP","BTCZ","CBTA","HODL","DFII","CBXY","BITX","DEFI","COAL","BFJL","BAGY","XHB","ODD","BITO","BTCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667568376","title":"London's Miners Fall as Sentiment Weakens","url":"https://stock-news.laohu8.com/highlight/detail?id=2667568376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667568376?lang=en_us&edition=fundamental","pubTime":"2026-09-14 15:34","pubTimestamp":1789371240,"startTime":"0","endTime":"0","summary":"0734 GMT - London's miners open lower Monday morning as oil prices rise and AI stocks tumble. Friday's U.S. consumer report also solidified expectations the Fed will increase interest rates, which could slow investment and cut demand for mined metals and minerals. Higher oil prices will eat into margins given miners are some of the world's largest consumers of diesel. Copper miner Antofagasta falls 2.4%. Glencore drops 2.01% while BHP's London-listed shares trade 1.7% lower. Rio Tinto's London shares are down 1.6%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIO.AU","ICOP","BK7095","GLNCY","BK4168","COAL","LIT","SLX","BK4585","BK4588","RIO","BHP.AU","BHP","BK7507","LU0300736492.USD","BK7511","LU0300736062.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187575548","title":"Coal Stocks Slide in Hong Kong as Port Thermal Coal Prices Show Early Signs of Cooling","url":"https://stock-news.laohu8.com/highlight/detail?id=1187575548","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187575548?lang=en_us&edition=fundamental","pubTime":"2026-09-14 13:46","pubTimestamp":1789364775,"startTime":"0","endTime":"0","summary":"Coal-related stocks are broadly retreating in Hong Kong trading on Tuesday. YANCOAL AUS (03668) has dropped 6.37% to HK$34.42, while CHINA QINFA (00866) is down 4.74% at HK$2.01. SHOUGANG RES (00639)...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1178","BK4585","00639","00866","BK4588","COAL","KCAI","01171","BK1225","VXUS","BK1500","BK1538","BK1594","03668","161032"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COAL\",params:#limit:6,delay:false,,,undefined,":[]}}