AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CENTURIA OFFICE REIT

0.857

-0.003-0.35%

Volume:393.05K

Turnover:336.56K

Market Cap:511.92M

PE:9.32

High:0.865

Open:0.860

Low:0.850

Close:0.860

52wk High:1.170

52wk Low:0.845

Shares:597.34M

Float Shares:404.59M

Volume Ratio:0.84

T/O Rate:0.10%

Dividend:0.10

Dividend Rate:11.79%

EPS(TTM):0.092

EPS(LYR):0.092

ROE:5.56%

ROA:2.80%

PB:0.52

PE(LYR):9.32

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Centuria Office REIT - Declares Q3 2026 Distribution of 2.25 AU Cents Per Unit

THOMSON REUTERS

Capital One Financial Corp Stock (COF) Moved Up by 3.57% on Sep 2: What Signal Does It Send?

Capital One Financial Corp Stock (COF) Opened Down by 3.03% on Aug 20: A Full Analysis

Capital One Financial (COF) Extends Arena Deal As Its Discover Led Valuation Story Stays In Focus

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/COF.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COF.AU\",,,,,undefined,":{"symbol":"COF.AU","market":"AU","secType":"STK","nameCN":"CENTURIA OFFICE REIT","latestPrice":0.857,"timestamp":1789098163841,"preClose":0.86,"halted":0,"volume":393047,"delay":0,"changeRate":-0.003488372093023259,"nameEN":"CENTURIA OFFICE REIT","floatShares":404590161,"shares":597336931,"eps":0.092,"marketStatus":"Trading","change":-0.003,"latestTime":"09-11 13:43:51 AEST","open":0.86,"high":0.865,"low":0.85,"amount":336562,"amplitude":0.017442,"askPrice":0.86,"askSize":73931,"bidPrice":0.855,"bidSize":7418,"shortable":3,"etf":0,"ttmEps":0.092,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789106400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":0.86,"dividendRate":0.117853,"openAndCloseTimeList":[[1789084800000,1789106400000]],"volumeRatio":0.841443,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"COF.AU","preClose":0.86,"auctionPrice":0.86,"auctionVolume":18877,"auctionTime":1789084752163,"referenceTime":1789036203090,"auction":1,"marketStatus":"盘前竞价","timestamp":1789084752163}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COF.AU\",,,,,undefined,":{"symbol":"COF.AU","floatShares":404590161,"roa":"2.80%","roe":"5.56%","lyrEps":0.092,"volumeRatio":0.841443,"shares":597336931,"dividePrice":0.101,"high":0.865,"amplitude":0.017442,"preClose":0.86,"low":0.85,"week52Low":0.845,"pbRate":"0.52","psRate":"3.34","week52High":1.17,"institutionHeld":0,"latestPrice":0.857,"committee":-0.817625,"eps":0.092,"divideRate":0.117853,"volume":393047,"delay":0,"ttmEps":0.092,"open":0.86,"prevYearClose":1.089,"prevWeekClose":0.88,"prevMonthClose":0.88,"prevQuarterClose":0.89,"fiveDayClose":0.88,"twentyDayClose":0.86,"sixtyDayClose":0.9,"dividendPayoutRate":1.093132745278424,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.11835064455965587},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COF.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"COF.AU","amount":0.0225,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-30","defaultRemindTime":1790640000000,"name":"CENTURIA OFFICE REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-28","payableDate":"2026-09-30","currency":"AUD","dateTimestamp":1790604000000,"payDate":"2026-10-28"},{"date":"2026-08-04","symbol":"COF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785801600000,"name":null,"time":"","dateTimestamp":1785765600000,"actualEps":null},{"date":"2026-06-29","symbol":"COF.AU","amount":0.02525,"announcedDate":"2026-06-05","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"CENTURIA OFFICE REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-08-14"},{"date":"2026-03-30","symbol":"COF.AU","amount":0.02525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"CENTURIA OFFICE REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-04-30"},{"date":"2026-02-03","symbol":"COF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770073200000,"name":null,"time":"","dateTimestamp":1770037200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2019-10-30","value":0.04125,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-28","value":0.04125,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-29","value":0.04125,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-10","value":0.04125,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-28","value":0.0415,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COF.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664807898","title":"Centuria Office REIT - Declares Q3 2026 Distribution of 2.25 AU Cents Per Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2664807898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664807898?lang=en_us&edition=fundamental","pubTime":"2026-09-04 07:27","pubTimestamp":1788478050,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nFWN44V153:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7154","COF.AU","BK7122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664384838","title":"Capital One Financial Corp Stock (COF) Moved Up by 3.57% on Sep 2: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664384838","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664384838?lang=en_us&edition=fundamental","pubTime":"2026-09-02 23:15","pubTimestamp":1788362120,"startTime":"0","endTime":"0","summary":"• Capital One retired its Series M preferred stock to simplify equity.\n• Discover Financial integration progress acts as a transformative growth driver.\n• Annual revenue reached $51.66B with a net profit of $2.18B.","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262146772-market-movers-cof-20260902","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1883839398.USD","BK4504","LU0310800965.SGD","LU0320765489.SGD","UYG","LU2360107671.USD","LU0683600562.USD","LU0971096721.USD","LU0106831901.USD","LU1162221912.USD","LU0256863811.USD","LU0980610538.SGD","DFNL","IE00BLSP4239.USD","LU2596442595.SGD","LU2129689514.USD","BK4588","BPAY","COF","COF.AU","IE00B19Z3581.USD","LU1989771016.USD","BK4166","IE0034235188.USD","LU0070302665.USD","LU1366192091.USD","LU2129689431.USD","TFNS","XLF","BK4207","LU0648000940.SGD","LU0203345920.USD","KBWB","LU1804176565.USD","BK7154","LU1074936037.SGD","IPAY","LU0053666078.USD","IE00BZ1G4Q59.USD","BAC","LU1861217088.USD","COF-N","IE00BFXG1179.USD","LU0320765646.SGD","BK4585","FNCL","IE00BLSP4452.SGD","LU0170899867.USD","LU1069347547.HKD","FDFF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660613280","title":"Capital One Financial Corp Stock (COF) Opened Down by 3.03% on Aug 20: A Full Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2660613280","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660613280?lang=en_us&edition=fundamental","pubTime":"2026-08-20 21:47","pubTimestamp":1787233644,"startTime":"0","endTime":"0","summary":"• Capital One reported decelerating domestic credit card loan growth and higher early-stage delinquencies.\n• System integration and operational costs following the Discover acquisition impacted near-term market sentiment.\n• Analysts maintain an average price target of $258.49 with Buy ratings.","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262121422-market-movers-cof-20260820","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","VFH","LU0256863902.USD","COF","LU0477156953.USD","LU0787776722.HKD","IYG","LU1894683348.USD","LU0306806265.USD","LU0640476718.USD","FTXO","LU0098860793.USD","TFNS","COF.AU","LU0648001328.SGD","LU1861220207.SGD","BK4553","IPAY","LU0128525689.USD","LU1883839398.USD","LU1201861249.SGD","BK7154","LU0130103400.USD","LU2265009873.SGD","COF-N","IE0001KFT4U8.USD","LU0130517989.USD","BAC","IE00B19Z3B42.SGD","LU1201861165.SGD","LU0310800965.SGD","LU2487616109.SGD","LU0130518102.USD","LU0203345920.USD","LU1162221912.USD","BK4516","IYF","LU0321505439.SGD","XLF","LU1323610961.USD","LU1363072403.SGD","LU1880398554.USD","IE00B1BXHZ80.USD","UYG","LU0980610538.SGD","FDFF","LU0211331839.USD","LU2596442595.SGD","FNCL","BPAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659127125","title":"Capital One Financial (COF) Extends Arena Deal As Its Discover Led Valuation Story Stays In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2659127125","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659127125?lang=en_us&edition=fundamental","pubTime":"2026-08-15 09:30","pubTimestamp":1786757436,"startTime":"0","endTime":"0","summary":"Capital One Financial (COF) is back in focus after extending naming rights for the reimagined Capital One Arena in Washington, D.C. This 20-year agreement deepens its local brand presence.\nSee our latest analysis for Capital One Financial.\nThe arena deal arrives while Capital One Financial’s share price has gained 21.46% over the past 90 days and 8.83% over the past month, although the year to date share price return is down 8.30% and the 3 year total shareholder return is 125.92%. This...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/336241-main-header/1756255592323","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/336241-main-header/1756255592323"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nyse-cof/capital-one-financial/news/capital-one-financial-cof-extends-arena-deal-as-its-discover","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-cof/capital-one-financial/news/capital-one-financial-cof-extends-arena-deal-as-its-discover","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FDFF","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0477156797.USD","BK7154","BK4559","LU0648001328.SGD","BK4588","IE000M9KFDE8.USD","LU0053666078.USD","BK4516","IE0002270589.USD","LU1861217088.USD","LU1323610961.USD","BK4585","LU1201861249.SGD","IPAY","IE00BFXG1179.USD","LU1791807156.HKD","LU0980610538.SGD","BK7122","BPAY","LU0106831901.USD","LU1668664300.SGD","LU0787776722.HKD","LU2487616109.SGD","LU0648000940.SGD","LU0130102774.USD","LU0477156953.USD","LU0130517989.USD","LU1074936037.SGD","COF","DFS","LU0130518102.USD","LU0211331839.USD","LU0210528500.USD","LU0683600562.USD","COF.AU","LU2108987350.USD","LU1861220207.SGD","LU2360107671.USD","LU0130103400.USD","LU1201861165.SGD","DFNL","BK4166"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COF.AU\",params:#limit:6,delay:true,,,undefined,":[]}}