US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Coin ETF

9.00

+0.910011.25%

Volume:53.75K

Turnover:482.48K

Market Cap:1.48M

PE:- -

High:9.37

Open:8.60

Low:8.60

Close:8.09

52wk High:84.31

52wk Low:5.47

Shares:164.99K

Float Shares:164.99K

Volume Ratio:23.21

T/O Rate:32.58%

Dividend:0.47

Dividend Rate:5.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Coinbase Price Target Raised to $177.00/Share from $130.00 by Compass Point

Bitcoin's Late Summer Rally Set to Face off Against the Fed, Congress

Compass Point Upgrades Coinbase Global to Neutral From Sell, Adjusts PT to $177 From $130

MT Newswires Live

Analysts Have Conflicting Sentiments on These Financial Companies: Prudential Financial (PRU) and Coinbase Global (COIN)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/COIA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIA\",,,,,undefined,":{"symbol":"COIA","market":"US","secType":"STK","nameCN":"ProShares Ultra Coin ETF","latestPrice":9,"timestamp":1789393275443,"preClose":8.09,"halted":0,"volume":53751,"delay":0,"changeRate":0.11248454882571077,"floatShares":164990,"shares":164990,"eps":0,"marketStatus":"Trading","change":0.91,"latestTime":"09-14 09:41:26 EDT","open":8.6,"high":9.37,"low":8.6,"amount":482476.12488300004,"amplitude":0.095179,"askPrice":9.01,"askSize":800,"bidPrice":8.98,"bidSize":1800,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":8.09,"sharesOutstanding":350001,"nav":7.8343,"aum":1292581.157,"dividendRate":0.052367,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.09,"latestTime":"09:28 EDT","volume":4340,"amount":36405.40428,"timestamp":1789392480158,"change":0.47,"changeRate":0.058096,"amplitude":0.059333},"postHourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":8.09,"latestTime":"16:48 EDT","volume":4394,"amount":35423.55,"timestamp":1789159711925,"change":-0.03,"changeRate":-0.003708,"amplitude":0.014833},"volumeRatio":23.205898},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIA\",,,,,undefined,":{"symbol":"COIA","floatShares":164990,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":23.205898,"shares":164990,"dividePrice":0.4713,"high":9.37,"amplitude":0.095179,"preClose":8.09,"low":8.6,"week52Low":5.47,"pbRate":"--","week52High":84.3078,"institutionHeld":0,"latestPrice":9,"committee":0.384615,"eps":0,"divideRate":0.052367,"volume":53751,"delay":0,"ttmEps":0,"open":8.6,"prevYearClose":23.2452,"prevWeekClose":8.09,"prevMonthClose":9.53,"prevQuarterClose":6.5,"fiveDayClose":9.01,"twentyDayClose":6.19,"sixtyDayClose":8.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIA\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"COIA","amount":0.060803,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Ultra Coin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"COIA","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2026-03-25","symbol":"COIA","amount":0.076912,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Ultra Coin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"COIA","amount":0.127949,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Ultra Coin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIA\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-31","value":0.127949,"currency":"USD"},{"executeDate":"2026-03-25","recordDate":"2026-03-25","paymentDate":"2026-03-31","value":0.076912,"currency":"USD"},{"executeDate":"2026-06-24","recordDate":"2026-06-24","paymentDate":"2026-06-30","value":0.060803,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667666825","title":"Coinbase Price Target Raised to $177.00/Share from $130.00 by Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2667666825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667666825?lang=en_us&edition=fundamental","pubTime":"2026-09-14 20:31","pubTimestamp":1789389060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COIN/analyst-ratings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","COIA","CONL","BK4595","BK4551","FIAT","CRPT","FINX","COYY","BK4535","BLCK","BK4600","09311","09711","COIX","BKCH","COIO","COII","07311","BK4112","07711","COIG","FDIG","LU1861220207.SGD","BK4539","COIW","ICOI","BK4585","CONY","CONI","LU1861559042.SGD","BK4516","LU2360107671.USD","CONX","COIN","LU1861558580.USD","BITQ","BK4554","LU1861217088.USD","BK4588","IBLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667465247","title":"Bitcoin's Late Summer Rally Set to Face off Against the Fed, Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2667465247","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667465247?lang=en_us&edition=fundamental","pubTime":"2026-09-14 20:00","pubTimestamp":1789387200,"startTime":"0","endTime":"0","summary":"Bitcoin investors bullish on price toward end of year, data shows\n.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL1N4520VD:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFDV","CRCA","BNC","IREZ","WSPC","LU1861558580.USD","COIW","APLZ","EBON","APLX","NCTY","CLSK","WULF","HOOC","COIN","MSTK","MSTX","BTCT","HUTG","CONL","BTC.USD.CC","HOOX","SMST","CRCG","COIG","BNMC","GEMI","ASST","MST","IMST","SQNS","CRCD","CCUP","LU2360107168.USD","CEP","MAAY","MSTW","MRAL","CAN","BK4127","IREG","BLSX","IRE","LU1861220033.SGD","STSS","CRCL","WARP","GEMG","BTC.USD.HKCC","ORBS","YBMN","LU1861215975.USD","CIFU","MSTZ","RIOT","CONX","ABTC","SBTU","BTBT","BITF","BLSH","DEFT","HUT","BMNR","SBET","COIO","BK4089","SOS","RTYY","COIA","BMNU","WNTR","ROBN","ICRC","HOII","CLSZ","MSTU","ORBX","HOOD","IREX","IREN","FIGR","COIX","07399","ETHM","CLSX","FIAT","HOOG","CIFR","TRON","MSTC","UPXI","CONI","MTYY","CRCO","BTM","NA","MSII","MSTR","COII","MSTY","MARS","MARA","ALTS","LU2290526834.HKD","RIOX","HOOW","MHX","CONY","IREC","ETHZ","MARO","CIFG","MSDD","MSST","BMNG","MSTP","CIFC","BMNZ","COYY","HODU","IMRA","LU1861559042.SGD","FGRU","WULX","CIR","BTCS","HOYY","BKKT","ICOI","HOOZ","07799","APLD","HOOY","BLSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667663102","title":"Compass Point Upgrades Coinbase Global to Neutral From Sell, Adjusts PT to $177 From $130","url":"https://stock-news.laohu8.com/highlight/detail?id=2667663102","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667663102?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:46","pubTimestamp":1789386379,"startTime":"0","endTime":"0","summary":"Coinbase Global (COIN) has an average rating of overweight and mean price target of $201.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CONX","BK4595","BK4539","BK4588","COIA","BK4535","IBLC","LU1861559042.SGD","COIG","BK4551","BLCK","COIO","BKCH","LU1861558580.USD","LU2360107671.USD","FDIG","CONL","BITQ","COYY","CONY","BK4596","CONI","BK4554","BK4112","07311","FIAT","BK4585","COII","07711","LU1861217088.USD","FINX","COIW","BK4516","LU1861220207.SGD","CRPT","ICOI","09311","COIX","BK4600","09711","COIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667663949","title":"Analysts Have Conflicting Sentiments on These Financial Companies: Prudential Financial (PRU) and Coinbase Global (COIN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2667663949","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667663949?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:40","pubTimestamp":1789386026,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Prudential Financial (PRU) and Coinbase Global (COI...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-financial-companies-prudential-financial-pru-and-coinbase-global-coin-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-financial-companies-prudential-financial-pru-and-coinbase-global-coin-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["07311","IBLC","LU1861559042.SGD","BK4554","BK4596","CONY","BK4112","BK4516","COIG","CRPT","LU1861558580.USD","CONL","09711","FDIG","COIX","COIA","COIO","BITQ","COYY","BK4585","BLCK","LU2360107671.USD","BK4539","COIW","BK4595","07711","BKCH","LU1861217088.USD","BK4600","CONX","FINX","LU1861220207.SGD","CONI","COIN","COII","BK4162","BK4535","BK4551","FIAT","ICOI","09311","PRU","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COIA\",params:#limit:6,delay:false,,,undefined,":[]}}