US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GLOBAL X MSCI COLOMBIA ETF

51.38

-0.2700-0.52%

Post-market: 51.380.00000.00%19:30 EDT

Volume:65.83K

Turnover:3.41M

Market Cap:232.75M

PE:- -

High:52.18

Open:52.10

Low:51.31

Close:51.65

52wk High:52.18

52wk Low:32.30

Shares:4.53M

Float Shares:4.53M

Volume Ratio:0.52

T/O Rate:1.45%

Dividend:1.99

Dividend Rate:3.88%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

As the Houthis Open a New Front in the Middle East War, Oil Prices are Rising

U.S. Stocks Book 4th Straight Day of Losses as WTI Oil Prices Surge Past $100

Dow Leading Stocks Lower in Final Hour as U.S. Oil Prices Eclipse $100 a Barrel

London's Miners Fall as Middle East Tensions Escalate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/COLO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLO\",,,,,undefined,":{"symbol":"COLO","market":"US","secType":"STK","nameCN":"GLOBAL X MSCI COLOMBIA ETF","latestPrice":51.38,"timestamp":1789156800000,"preClose":51.65,"halted":0,"volume":65828,"hourTrading":{"tag":"盘后","latestPrice":51.38,"preClose":51.38,"latestTime":"19:30 EDT","volume":81,"amount":4116.78,"timestamp":1789169404522,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00522749273959334,"floatShares":4530040,"shares":4530040,"eps":0,"marketStatus":"Market Closed","change":-0.27,"latestTime":"09-11 16:00:00 EDT","open":52.1,"high":52.1804,"low":51.3065,"amount":3408543.3616359998,"amplitude":0.01692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":51.65,"sharesOutstanding":3659699,"nav":51.59,"aum":233695835.64,"dividendRate":0.038803,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":51.65,"latestTime":"09:11 EDT","volume":15,"amount":780,"timestamp":1789132290108,"change":0.35,"changeRate":0.006776,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":51.38,"preClose":51.38,"latestTime":"19:30 EDT","volume":81,"amount":4116.78,"timestamp":1789169404522,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5246454578050151,"impliedVol":0.1293,"impliedVolPercentile":0.2749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLO\",,,,,undefined,":{"symbol":"COLO","floatShares":4530040,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5246454578050151,"shares":4530040,"dividePrice":1.9937,"high":52.1804,"amplitude":0.01692,"preClose":51.65,"low":51.3065,"week52Low":32.3,"pbRate":"--","week52High":52.1804,"institutionHeld":0,"latestPrice":51.38,"eps":0,"divideRate":0.038803,"volume":65828,"delay":0,"ttmEps":0,"open":52.1,"prevYearClose":35.64,"prevWeekClose":50,"prevMonthClose":48.21,"prevQuarterClose":41.65,"fiveDayClose":49.95,"twentyDayClose":48.12,"sixtyDayClose":43.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLO\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"COLO","amount":0.166592,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-07"},{"date":"2025-12-30","symbol":"COLO","amount":1.828934,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"COLO","amount":0.84765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLO\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.1349319,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-07","value":0.84765,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-07","value":1.828934,"currency":"USD"},{"executeDate":"2026-06-29","recordDate":"2026-06-29","paymentDate":"2026-07-07","value":0.166592,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COLO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666571177","title":"As the Houthis Open a New Front in the Middle East War, Oil Prices are Rising","url":"https://stock-news.laohu8.com/highlight/detail?id=2666571177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666571177?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:01","pubTimestamp":1789156860,"startTime":"0","endTime":"0","summary":"MW As the Houthis open a new front in the Middle East war, oil prices are rising","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCRV","USL","CMCI","OILT","USOI","COLO","FBZ","BNO","FLBR","XOP","DBE","FTXN","ERX","DCMT","OILK","GSG","PXE","FLLA","DBO","BCI","BCD","DBC","DUG","IEO","DIG","USE","GUSH","XES","EUM","CMDT","CMDY","OILU","VDE","EDGH","IXC","UGA","XLE","DJP","WTIU","CERY","COMT","FTRI","USO","BWET","DRLL","AVIE","PXJ","OIH","COM","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666513280","title":"U.S. Stocks Book 4th Straight Day of Losses as WTI Oil Prices Surge Past $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2666513280","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666513280?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:02","pubTimestamp":1789070520,"startTime":"0","endTime":"0","summary":"MW U.S. stocks book 4th straight day of losses as WTI oil prices surge past $100","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBO","CMDY","COMT","PXJ","XOP","EDGH","UGA","BCD","VDE","DBC","DBE","DCMT","EUM","IEO","OIH","GUSH","PXE","USO","OILK","FBZ","OILU","COLO","FTXN","DRIP","USE","DIG","USOI","CMCI","BNO","CMDT","ERX","AVIE","CCRV","CERY","MCLmain","USL","DUG","DRLL","COM","XLE","WTIU","DJP","FLBR","XRT","FLLA","BCI","OILT","XES","BWET","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666181415","title":"Dow Leading Stocks Lower in Final Hour as U.S. Oil Prices Eclipse $100 a Barrel","url":"https://stock-news.laohu8.com/highlight/detail?id=2666181415","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666181415?lang=en_us&edition=fundamental","pubTime":"2026-09-11 03:14","pubTimestamp":1789067640,"startTime":"0","endTime":"0","summary":"MW Dow leading stocks lower in final hour as U.S. oil prices eclipse $100 a barrel","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWET","DBO","FLLA","XLE","OILU","IXC","EUM","FLBR","FTXN","OILK","DRLL","OIH","PXE","USOI","FTRI","GUSH","EDGH","VDE","XOP","FBZ","BCI","USE","DJP","COM","UGA","AVIE","IEO","CERY","GSG","BNO","CMDT","BCD","CMDY","DBE","OILT","DUG","DBC","DIG","ERX","WTIU","USL","DCMT","USO","CMCI","CCRV","COLO","PXJ","COMT","DRIP","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666961195","title":"London's Miners Fall as Middle East Tensions Escalate","url":"https://stock-news.laohu8.com/highlight/detail?id=2666961195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666961195?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:14","pubTimestamp":1789046040,"startTime":"0","endTime":"0","summary":"1314 GMT - Shares in London mining stocks are down in afternoon trade as Brent crude tops $105 a barrel and hostilities between the U.S. and Iran escalate. Higher oil prices will add costs to energy intensive miners who are some of the worlds largest consumers of diesel. Higher oil prices also raise the prospect of interest rate rises to combat inflation. This would hurt investment and consumer sentiment, and drag on demand for mined minerals and metals. Anglo American falls 5.4% while BHP's London shares are down 4.7%. Rio Tinto's slip 3.25%. Glencore slides 3.4% while copper miner Antofagasta falls 6%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","BHP.AU","BK4585","BK4168","SLX","BK7507","BK7511","RIO","BHP","COLO","NGLOY","LIT","UAE","BK7095","RIO.AU","GUNR","BK4588","GLNCY","ICOP","COAL","LU0300736492.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COLO\",params:#limit:6,delay:false,,,undefined,":[]}}