US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax Short TSLA Option Income Strategy ETF

19.38

+0.19521.02%

Volume:3K

Turnover:65.64K

Market Cap:14.63M

PE:- -

High:19.55

Open:19.55

Low:19.30

Close:19.19

52wk High:36.10

52wk Low:18.49

Shares:755.00K

Float Shares:755.00K

Volume Ratio:0.22

T/O Rate:0.45%

Dividend:14.95

Dividend Rate:77.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Elon Musk Raised $3 Billion – and Asked Investors for Something Money Can’t Buy

SpaceX sues Texas AG to block Terafab tax-break record release, Insider says

Tesla's Electric Semi Could Win from High Diesel Prices

Option Movers | Apple's $4.38 Million Bull Call Spread Targets $340 by Next Month; Tesla Sees $47 Million Deep ITM Long Put Combination

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/CRSH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRSH\",,,,,undefined,":{"symbol":"CRSH","market":"US","secType":"STK","nameCN":"YieldMax Short TSLA Option Income Strategy ETF","latestPrice":19.3811,"timestamp":1789070400000,"preClose":19.1859,"halted":0,"volume":3393,"delay":0,"changeRate":0.010174138299480337,"floatShares":755000,"shares":755000,"eps":0,"marketStatus":"Pre-Mkt","change":0.1952,"latestTime":"09-11 09:11:46 EDT","open":19.55,"high":19.55,"low":19.3,"amount":65640,"amplitude":0.01303,"askPrice":22.19,"askSize":100,"bidPrice":18.25,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":19.3811,"sharesOutstanding":679975,"nav":19.4,"aum":14646515,"dividendRate":0.77152,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.375,"preClose":19.3811,"latestTime":"17:45 EDT","volume":27,"amount":522.6999,"timestamp":1789076736830,"change":-0.0061,"changeRate":-0.000315,"amplitude":0},"volumeRatio":0.221655651818151,"impliedVol":0.703,"impliedVolPercentile":0.8353},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRSH\",,,,,undefined,":{"symbol":"CRSH","floatShares":755000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.221655651818151,"shares":755000,"dividePrice":14.9529,"high":19.55,"amplitude":0.01303,"preClose":19.1859,"low":19.3,"week52Low":18.49,"pbRate":"--","week52High":36.1,"institutionHeld":0,"latestPrice":19.3811,"committee":-0.980198,"eps":0,"divideRate":0.77152,"volume":3393,"delay":0,"ttmEps":0,"open":19.55,"prevYearClose":25.89,"prevWeekClose":19.9069,"prevMonthClose":19.4035,"prevQuarterClose":19.9193,"fiveDayClose":20.0146,"twentyDayClose":22.272,"sixtyDayClose":21.0135},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRSH\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"CRSH","amount":0.1562,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"CRSH","amount":0.1544,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"CRSH","amount":0.1585,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"CRSH","amount":0.2265,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"CRSH","amount":0.3166,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRSH\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-06","recordDate":"2024-06-06","paymentDate":"2024-06-07","value":0.9535,"currency":"USD"},{"executeDate":"2024-07-05","recordDate":"2024-07-05","paymentDate":"2024-07-08","value":0.815,"currency":"USD"},{"executeDate":"2024-08-07","recordDate":"2024-08-07","paymentDate":"2024-08-08","value":0.8465,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-09","value":0.9877,"currency":"USD"},{"executeDate":"2024-10-03","recordDate":"2024-10-03","paymentDate":"2024-10-04","value":0.98,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRSH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRSH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666522735","title":"Elon Musk Raised $3 Billion – and Asked Investors for Something Money Can’t Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2666522735","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666522735?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:55","pubTimestamp":1789131300,"startTime":"0","endTime":"0","summary":"The Boring Company’s $3B funding round shows why capital alone cannot solve Musk’s need for permits, talent, and critical suppliers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"investorplace_stock_picks","url":"https://investorplace.com/hypergrowthinvesting/2026/09/elon-musk-raised-3-billion-and-asked-investors-for-something-money-cant-buy/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2026/09/elon-musk-raised-3-billion-and-asked-investors-for-something-money-cant-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["ELOL","BK4527","LU0210536198.USD","LU1720051108.HKD","LU2168564065.EUR","LU2168564149.EUR","LIT","LU0820561909.HKD","LU2462157665.USD","BK4555","LU2236285917.USD","LU0943347566.SGD","LU2756315318.SGD","LU1548497426.USD","LU1551013342.USD","LU2290526834.HKD","BK4574","TSLQ","LU0316494557.USD","IE00BJLML261.HKD","07766","LU2249611893.SGD","LU0823411888.USD","BK4533","LU0234572021.USD","LU0820562030.AUD","SG9999015978.USD","BK4516","LU1066051811.HKD","TSLT","TSLS","TSII","BK4604","LU2471134796.USD","LU0109391861.USD","BK4592","LU1861220033.SGD","LU0672654240.SGD","LU0198837287.USD","TSLP","LU1267930730.SGD","LU0689472784.USD","LU0082616367.USD","TESC","BK4612","BK4511","LU2087621335.USD","TESL","LU0077335932.USD","TEST","SG9999015945.SGD","LU2896262040.SGD","BK4588","LU2602419157.SGD","LU1861215975.USD","TSLI","IE00B1BXHZ80.USD","TSL","LU1232071149.USD","LU1435385759.SGD","LU0133085943.USD","BK4585","LU2417539215.USD","LU1066051498.USD","BK4099","LU2360107168.USD","LU0097036916.USD","TSLY","LU0964807845.USD","LU2063271972.USD","IE00B1XK9C88.USD","07366","LU1778281490.HKD","WANT","LU0823414478.USD","LU0345769631.USD","LU2420271590.USD","HK0000914660.USD","LU1674673428.USD","TSLZ","LU0056508442.USD","TSLO","LU1429558221.USD","LU0345769128.USD","LU2168563687.JPY","LU2213496289.HKD","09366","IE00BK4W5L77.USD","LU0466842654.USD","LU2360106780.USD","LU0323591593.USD","FDRV","LU2023250330.USD","LU1145028129.USD","LU2326559502.SGD","BK4581","TSDD","LU1852331112.SGD","LU1066051225.USD","BK4534","IE00B19Z9505.USD","LU2471134879.HKD","LU2168564495.EUR","BK4550","LU2471134523.USD","IE00B19Z8W00.USD","LU0234570918.USD","IE0034235303.USD","LU2750360641.GBP","HK0000914686.HKD","LU2168564222.USD","TSLA","LU1839511570.USD","LU2750360997.AUD","IE00BWXC8680.SGD","LU1551013425.SGD","LU0820561818.USD","LU0719512351.SGD","SG9999015952.SGD","LU1066053197.SGD","WATS","LU1674673691.USD","LU1914381329.SGD","LU0320765059.SGD","TSLG","TSLR","LU1861558580.USD","BK4551","BK4598","LU1861559042.SGD","LU2357305700.SGD","LU0348723411.USD","BK4543","IE00BK4W5M84.HKD","SMOG","TSYY","IE00BSNM7G36.USD","LU2471134952.CNY","LU0708995401.HKD","LU0053666078.USD","09766","LU2756315664.SGD","LU0345770993.USD","IDRV","BK4548","LU1366192091.USD","TSLW","LU2456880835.USD","STSLAmain","LU2108987350.USD","LU1720051017.SGD","SG9999015986.USD","TSLL","TLA","LU0345770308.USD","CRSH","LU2403377893.USD","LU2250418816.HKD","LU1629891620.HKD","IE00B19Z8X17.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666222665","title":"SpaceX sues Texas AG to block Terafab tax-break record release, Insider says","url":"https://stock-news.laohu8.com/highlight/detail?id=2666222665","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666222665?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:45","pubTimestamp":1789130720,"startTime":"0","endTime":"0","summary":"Elon Musk’s SpaceX (SPCX) has filed a lawsuit against Texas Attorney General Ken Paxton and Grimes County, Texas in an effort to prohibit the relea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spacex-sues-texas-ag-to-block-terafab-tax-break-record-release-insider-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spacex-sues-texas-ag-to-block-terafab-tax-break-record-release-insider-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPCH","SPCF","SPCX","TSLL","07766","SNK","TSLQ","ORBX","TLA","TSLZ","STSLAmain","SPCM","WATS","TSLO","TESL","LIT","XOVR","TSLP","CRSH","07366","TSLS","09766","FDRV","TSLR","TSL","WSPC","DXYZ","TSLA","TSLW","MARS","TSLI","WARP","TSDD","SMOG","TSLY","09366","TESC","TEST","IDRV","TSLG","TSLT","SPCU","WANT","LOFF","SPAL","TSYY","SPAX","UFO","TSII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666529153","title":"Tesla's Electric Semi Could Win from High Diesel Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2666529153","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666529153?lang=en_us&edition=fundamental","pubTime":"2026-09-11 19:16","pubTimestamp":1789125360,"startTime":"0","endTime":"0","summary":"Electric, autonomously driven big rigs are one solution to the shipping industry's current diesel problem. That's an opportunity for Tesla.The Iran war has pushed prices at the pump up, with diesel us","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1778281490.HKD","LU1435385759.SGD","LU2471134523.USD","TSLY","LU2168564222.USD","TEST","BK4516","TESC","IE00B1XK9C88.USD","LU2290526834.HKD","LU0345770993.USD","BK4588","LU0708995401.HKD","LU1914381329.SGD","LU2360107168.USD","LU1674673691.USD","LU2456880835.USD","LU2420271590.USD","LU1145028129.USD","WATS","LU1839511570.USD","LU0056508442.USD","CRSH","IE00B1BXHZ80.USD","IE00B19Z8X17.USD","ELOL","LU0689472784.USD","LU0943347566.SGD","LU2750360641.GBP","LU2213496289.HKD","LU0323591593.USD","BK4550","BK4099","LU2417539215.USD","LU2750360997.AUD","BK4555","LU0823414478.USD","LU1674673428.USD","LU0133085943.USD","LU2471134952.CNY","LU2108987350.USD","LU0823411888.USD","LU0348723411.USD","LU0964807845.USD","LU2250418816.HKD","LU2462157665.USD","07766","TSLP","SG9999015978.USD","LU0320765059.SGD","LIT","LU1066051498.USD","TSYY","LU0345769128.USD","BK4581","LU0672654240.SGD","09766","TSLT","TSLG","LU0097036916.USD","BK4548","TSLR","IE00BJLML261.HKD","IE00BK4W5M84.HKD","LU0345770308.USD","LU1861215975.USD","LU2063271972.USD","TSLZ","LU1267930730.SGD","LU0234570918.USD","TSL","WANT","BK4612","SG9999015952.SGD","HK0000914686.HKD","LU1066051811.HKD","LU2471134879.HKD","BK4585","BK4592","STSLAmain","LU0820561818.USD","LU0820561909.HKD","LU2471134796.USD","SMOG","IE0034235303.USD","TSLW","BK4543","SG9999015945.SGD","LU0053666078.USD","LU1861558580.USD","LU2602419157.SGD","TSDD","TESL","07366","SG9999015986.USD","IE00BK4W5L77.USD","LU2756315664.SGD","LU2896262040.SGD","BK4527","09366","LU1548497426.USD","LU2756315318.SGD","LU1066051225.USD","LU1551013342.USD","IE00BWXC8680.SGD","BK4533","LU1366192091.USD","LU1720051108.HKD","LU0198837287.USD","TSII","BK4551","FDRV","TSLO","LU1551013425.SGD","TSLS","LU2087621335.USD","LU0316494557.USD","BK4574","LU2023250330.USD","LU2326559502.SGD","BK4604","LU1852331112.SGD","LU2360106780.USD","LU2168564495.EUR","LU2403377893.USD","LU0345769631.USD","LU1232071149.USD","LU0820562030.AUD","TSLL","LU1861559042.SGD","LU0109391861.USD","LU2168563687.JPY","BK4511","HK0000914660.USD","TSLQ","LU0210536198.USD","LU0466842654.USD","LU1429558221.USD","LU2168564065.EUR","LU1720051017.SGD","IDRV","LU0082616367.USD","LU1861220033.SGD","BK4598","BK4534","LU2236285917.USD","TSLI","IE00B19Z8W00.USD","LU2357305700.SGD","LU1066053197.SGD","LU2168564149.EUR","LU0719512351.SGD","TSLA","IE00BSNM7G36.USD","LU1629891620.HKD","LU0234572021.USD","IE00B19Z9505.USD","TLA","LU0077335932.USD","LU2249611893.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101912533","title":"Option Movers | Apple's $4.38 Million Bull Call Spread Targets $340 by Next Month; Tesla Sees $47 Million Deep ITM Long Put Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=1101912533","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101912533?lang=en_us&edition=fundamental","pubTime":"2026-09-11 18:07","pubTimestamp":1789121274,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks ended down on Thursday (Sept 10) after producer price data for August and surging oil prices stoked worries the Federal Reserve will hike interest rates next week, while...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8796f853e3544c418773210aaa6ede0c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOSX","TESL","TSLQ","TSLG","TLA","TSL","TSLZ","TESC","AAPX","AAPU","TSLA","TSLR","AAPE","CRSH","AAPY","TSLS","TSLO","TSII","TSLY","09766","TSLP","AAPB","ELOL","09366","TSLW","TSLL","TSLI","TSLT","AAPD","TSDD","TSYY","AAPL","APLY","07366","TEST","AAPW","07766"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":87,"pageCount":1,"totalSize":345,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRSH\",params:#limit:6,delay:false,,,undefined,":[]}}