US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coinshares

5.18

-0.1100-2.08%

Volume:53.11K

Turnover:276.41K

Market Cap:683.76M

PE:2.98

High:5.31

Open:5.26

Low:5.13

Close:5.29

52wk High:10.43

52wk Low:3.51

Shares:132.00M

Float Shares:58.72M

Volume Ratio:0.96

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.74

EPS(LYR):1.74

ROE:26.19%

ROA:-7.58%

PB:1.43

PE(LYR):2.98

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CoinShares CEO Jean-Marie Mognetti Attends Oppenheimer Fintech Leaders Conference

Press Release: CoinShares Announces Date of First Half 2026 Financial Results

CoinShares Co-Founder Daniel Masters Discloses Plan Cutting Stake to About 15.3% from 16.4%

Coinshares Completes Acquisition of Bastion Asset Management

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/CSHR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CSHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSHR\",,,,,undefined,":{"symbol":"CSHR","market":"US","secType":"STK","nameCN":"Coinshares","latestPrice":5.18,"timestamp":1789055085901,"preClose":5.29,"halted":0,"volume":53106,"delay":0,"changeRate":-0.020793950850661685,"floatShares":58720071,"shares":132000000,"eps":1.735833,"marketStatus":"Trading","change":-0.11,"latestTime":"09-10 11:44:53 EDT","open":5.26,"high":5.305,"low":5.13,"amount":276408.5198124,"amplitude":0.033081,"askPrice":5.19,"askSize":28,"bidPrice":5.15,"bidSize":161,"shortable":3,"etf":0,"ttmEps":1.735833,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.29,"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.29,"latestTime":"08:19 EDT","volume":10,"amount":52.5,"timestamp":1789042770368,"change":-0.04,"changeRate":-0.007561,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"16:10 EDT","volume":1001,"amount":5295.29,"timestamp":1788984605213,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.957261,"impliedVol":0.9795,"impliedVolPercentile":0.1782},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSHR\",,,,,undefined,":{"symbol":"CSHR","floatShares":58720071,"roa":"-7.58%","roe":"26.19%","lyrEps":1.735833,"volumeRatio":0.957261,"shares":132000000,"dividePrice":0,"high":5.305,"amplitude":0.033081,"preClose":5.29,"low":5.13,"week52Low":3.505,"pbRate":"1.43","psRate":"4.13","week52High":10.43,"institutionHeld":0,"latestPrice":5.18,"committee":0.703704,"eps":1.735833,"divideRate":0,"volume":53106,"delay":0,"ttmEps":1.735833,"open":5.26,"prevYearClose":8.72,"prevWeekClose":5.8,"prevMonthClose":6.06,"prevQuarterClose":3.77,"fiveDayClose":5.6,"twentyDayClose":5.11,"sixtyDayClose":4.37,"earningDate":1789315200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSHR\",params:#limit:5,,,undefined,":[{"date":"2026-11-03","symbol":"CSHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793739600000,"name":null,"time":"Post-Mkt","dateTimestamp":1793682000000,"actualEps":null},{"date":"2026-09-14","symbol":"CSHR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1789372800000,"name":null,"time":"Pre-MKt","dateTimestamp":1789358400000,"actualEps":null},{"date":"2026-08-04","symbol":"CSHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785873600000,"name":null,"time":"Post-Mkt","dateTimestamp":1785816000000,"actualEps":null},{"market":"US","date":"2026-03-27","symbol":"CSHR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1778644800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSHR","date":"2026-09-09","current":2.984158,"percent":0.759259,"low":4.00843,"twenty":4.831972,"median":5.777922,"eighty":6.691276,"high":8.602825,"avg":5.803457,"sd":1.014248,"marketCap":755100597},"quantilePoints":[{"date":"2026-04-02","current":4.00843,"twenty":4.00843,"median":4.00843,"eighty":4.00843,"marketCap":502808880.28},{"date":"2026-04-10","current":6.162307,"twenty":6.162307,"median":7.818809,"eighty":7.980493,"marketCap":772986673},{"date":"2026-04-17","current":6.613803,"twenty":6.284333,"median":7.705935,"eighty":7.980493,"marketCap":829621340},{"date":"2026-04-24","current":6.528385,"twenty":6.50398,"median":6.888362,"eighty":7.931683,"marketCap":818906673},{"date":"2026-05-01","current":6.094231,"twenty":5.988795,"median":6.613803,"eighty":7.858467,"marketCap":764447361},{"date":"2026-05-08","current":6.389453,"twenty":6.094231,"median":6.619905,"eighty":7.705935,"marketCap":801479413},{"date":"2026-05-15","current":6.639549,"twenty":6.162307,"median":6.613803,"eighty":7.528997,"marketCap":832850920},{"date":"2026-05-22","current":6.238894,"twenty":6.146637,"median":6.547608,"eighty":7.180227,"marketCap":712930930},{"date":"2026-05-29","current":5.535433,"twenty":5.981154,"median":6.516183,"eighty":6.990664,"marketCap":632545003},{"date":"2026-06-05","current":5.224065,"twenty":5.714672,"median":6.411877,"eighty":6.859507,"marketCap":596964346},{"date":"2026-06-12","current":4.912697,"twenty":5.491611,"median":6.273632,"eighty":6.834473,"marketCap":561383690},{"date":"2026-06-18","current":4.797375,"twenty":5.150259,"median":6.200601,"eighty":6.801121,"marketCap":548205669},{"date":"2026-06-26","current":4.209236,"twenty":4.933455,"median":6.094231,"eighty":6.754264,"marketCap":480997762},{"date":"2026-07-02","current":4.370686,"twenty":4.820439,"median":5.988795,"eighty":6.720524,"marketCap":499446992},{"date":"2026-07-10","current":4.751247,"twenty":4.642845,"median":5.771999,"eighty":6.672951,"marketCap":542934461},{"date":"2026-07-17","current":4.901165,"twenty":4.675135,"median":5.693572,"eighty":6.634132,"marketCap":560065888},{"date":"2026-07-24","current":4.82044,"twenty":4.705118,"median":5.588144,"eighty":6.621125,"marketCap":550841273},{"date":"2026-07-31","current":4.924229,"twenty":4.693586,"median":5.299024,"eighty":6.602673,"marketCap":562701492},{"date":"2026-08-07","current":5.62769,"twenty":4.742021,"median":5.62769,"eighty":6.553935,"marketCap":643087419},{"date":"2026-08-14","current":5.777608,"twenty":4.760473,"median":5.634272,"eighty":6.535329,"marketCap":660218847},{"date":"2026-08-21","current":6.227362,"twenty":4.801988,"median":5.650755,"eighty":6.523504,"marketCap":711613128},{"date":"2026-08-28","current":6.919291,"twenty":4.822746,"median":5.70676,"eighty":6.623565,"marketCap":790681254},{"date":"2026-09-04","current":6.792438,"twenty":4.831972,"median":5.777608,"eighty":6.684085,"marketCap":776185431},{"date":"2026-09-09","current":6.607923,"twenty":4.831972,"median":5.777922,"eighty":6.691276,"marketCap":755100597}],"updateTime":1789055093276},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSHR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666587635","title":"CoinShares CEO Jean-Marie Mognetti Attends Oppenheimer Fintech Leaders Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2666587635","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666587635?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:06","pubTimestamp":1788952002,"startTime":"0","endTime":"0","summary":"CoinShares CEO Jean-Marie Mognetti attends Oppenheimer Fintech Leaders ConferenceCoinShares CEO Jean-Marie Mognetti will attend the Oppenheimer Fintech Leaders Conference in New York on Sept. 15, 2026","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL53ZfGg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014021.USD","IE00BN0W2V16.EUR","IE00BQXX3D17.EUR","IE00B3QW5Z07.USD","IE00BQXX3F31.USD","BK4585","LU2210150020.SGD","BK4588","SG9999014039.USD","IE00BKPKM429.USD","LU2095319765.USD","IE00B64PRP62.GBP","IE00BN0W2W23.USD","SG9999014005.SGD","BK4135","CSHR","SG9999014013.SGD","IE00BQXX3C00.GBP","IE00BGHQF748.EUR","LU0314104364.USD","LU2210149790.SGD","BCDF","NDAQ","IE00BN0W2T93.GBP","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666372296","title":"Press Release: CoinShares Announces Date of First Half 2026 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2666372296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666372296?lang=en_us&edition=fundamental","pubTime":"2026-09-09 04:00","pubTimestamp":1788897600,"startTime":"0","endTime":"0","summary":"-- CoinShares will publish its financial results for the six months ended. June 30, 2026 on Monday, September 14, 2026, before market open. -- Management will host a live earnings conference call and Q&A at 1:30 p.m.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CSHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665322970","title":"CoinShares Co-Founder Daniel Masters Discloses Plan Cutting Stake to About 15.3% from 16.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665322970","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665322970?lang=en_us&edition=fundamental","pubTime":"2026-09-08 19:03","pubTimestamp":1788865434,"startTime":"0","endTime":"0","summary":"CoinShares co-founder Daniel Masters discloses plan cutting stake to about 15.3% from 16.4%CoinShares co-founder Daniel Masters adopted a Rule 10b5-1 plan that could cut his reported stake to about 15","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL8Jqq9L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE00BQXX3D17.EUR","IE00BN0W2W23.USD","NDAQ","BK4135","LU2095319765.USD","BCDF","BK4112","SG9999014039.USD","IE00BN0W2T93.GBP","IE00BQXX3C00.GBP","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00BGHQF748.EUR","LU2210150020.SGD","IE00BN0W2V16.EUR","SG9999014021.USD","SG9999014013.SGD","CSHR","BK4585","IE00BKPKM429.USD","IE00BQXX3F31.USD","LU0314104364.USD","BK4588","SG9999014005.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664481551","title":"Coinshares Completes Acquisition of Bastion Asset Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2664481551","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664481551?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:00","pubTimestamp":1788346800,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nTUA4CCCK9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","CSHR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CSHR\",params:#limit:6,delay:false,,,undefined,":[]}}