US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify US Equity PLUS Managed Futures Strategy ETF

31.43

+0.71152.32%

Volume:7K

Turnover:219.88K

Market Cap:157.13M

PE:- -

High:31.43

Open:31.11

Low:31.10

Close:30.71

52wk High:33.64

52wk Low:24.80

Shares:5.00M

Float Shares:5.00M

Volume Ratio:1.17

T/O Rate:0.14%

Dividend:0.50

Dividend Rate:1.59%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Domestic commodity futures mixed at night session open, PVC gains 1.49%

White House Employee Settles Insider Trading Case for $172,000

Energy and Chemical Futures Plunge Across the Board, Key Contracts Hit Limit-Down

Three Types of LOF Products Face Forced Delisting Countdown

US Authorities Investigate Transactions Related to Radiant World

Mixed Start for Domestic Commodity Futures Night Trading, Crude Oil Falls 1.48%

Listed Companies Engaged in Commodity Futures and Options Last Year Represent 31.6% of Total Market Cap

Two Categories of 250 Billion Yuan in Listed Products to Be Delisted as LOF Speculation Faces New Curbs

Shanghai and Shenzhen Exchanges Propose Mandatory Delisting for Commodity Futures and QDII LOFs by End of 2027

Mixed start for China's commodity futures night session; silver rises 2.14%

Classic 60/40 Strategy Loses Its Shock Absorber: Carlyle Warns US Stock-Bond Correlation Hits 0.63, Private ABF Emerges as New Solution

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/CTAP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CTAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTAP\",,,,,undefined,":{"symbol":"CTAP","market":"US","secType":"STK","nameCN":"Simplify US Equity PLUS Managed Futures Strategy ETF","latestPrice":31.425,"timestamp":1789052734253,"preClose":30.7135,"halted":0,"volume":7046,"delay":0,"changeRate":0.023165708890227454,"floatShares":5000001,"shares":5000001,"eps":0,"marketStatus":"Trading","change":0.7115,"latestTime":"09-10 11:14:11 EDT","open":31.1101,"high":31.425,"low":31.095,"amount":219875.982248,"amplitude":0.010744,"askPrice":31.49,"askSize":400,"bidPrice":31.37,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":30.7135,"sharesOutstanding":4525001,"nav":29.9583,"aum":149790900.03,"dividendRate":0.015917,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.72,"preClose":30.7135,"latestTime":"19:30 EDT","volume":10,"amount":306.908,"timestamp":1788996607695,"change":0.0065,"changeRate":0.000212,"amplitude":0},"volumeRatio":1.171071},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTAP\",,,,,undefined,":{"symbol":"CTAP","floatShares":5000001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.171071,"shares":5000001,"dividePrice":0.5002,"high":31.425,"amplitude":0.010744,"preClose":30.7135,"low":31.095,"week52Low":24.8,"pbRate":"--","week52High":33.64,"institutionHeld":0,"latestPrice":31.425,"committee":-0.142857,"eps":0,"divideRate":0.015917,"volume":7046,"delay":0,"ttmEps":0,"open":31.1101,"prevYearClose":25.6155,"prevWeekClose":29.575,"prevMonthClose":29.25,"prevQuarterClose":26.41,"fiveDayClose":29.93,"twentyDayClose":28.305,"sixtyDayClose":28.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTAP\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"CTAP","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify US Equity PLUS Managed Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"CTAP","amount":0.2,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Simplify US Equity PLUS Managed Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTAP\",market:\"US\",,,undefined,":[{"executeDate":"2026-03-26","recordDate":"2026-03-26","paymentDate":"2026-03-31","value":0.2,"currency":"USD"},{"executeDate":"2026-06-25","recordDate":"2026-06-25","paymentDate":"2026-06-30","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTAP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTAP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144303132","title":"Domestic commodity futures mixed at night session open, PVC gains 1.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144303132","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144303132?lang=en_us&edition=fundamental","pubTime":"2026-09-04 21:18","pubTimestamp":1788527890,"startTime":"0","endTime":"0","summary":"Domestic commodity futures opened mixed during the night trading session on September 4, with PVC rising 1.49%, soda ash up 1.39%, caustic soda climbing 1.3%, and glass advancing 1.13%.On the downside, fuel oil fell 2.58%, silver dropped 2.14%, gold declined 1.94%, and methanol slipped 1.78%.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDMF","ISMF","WTMF","CTAP","FAAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183631748","title":"White House Employee Settles Insider Trading Case for $172,000","url":"https://stock-news.laohu8.com/highlight/detail?id=1183631748","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183631748?lang=en_us&edition=fundamental","pubTime":"2026-08-29 10:00","pubTimestamp":1787968827,"startTime":"0","endTime":"0","summary":"A White House teleprompter operator will pay over $172,000 to resolve a federal regulatory probe into allegations that he used precisely timed trades to bet on President Trump's speech content on...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDMF","CTAP","ISMF","WTMF","FAAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113753951","title":"Energy and Chemical Futures Plunge Across the Board, Key Contracts Hit Limit-Down","url":"https://stock-news.laohu8.com/highlight/detail?id=1113753951","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113753951?lang=en_us&edition=fundamental","pubTime":"2026-08-26 10:00","pubTimestamp":1787709630,"startTime":"0","endTime":"0","summary":"On August 26, 2026, the energy and chemical sector of commodity futures experienced a broad decline, with main contracts for propylene and ethylene glycol both hitting their daily price limits.This...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTMF","FAAR","ISMF","CTAP","SDMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181509046","title":"Three Types of LOF Products Face Forced Delisting Countdown","url":"https://stock-news.laohu8.com/highlight/detail?id=1181509046","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181509046?lang=en_us&edition=fundamental","pubTime":"2026-08-15 14:31","pubTimestamp":1786775488,"startTime":"0","endTime":"0","summary":"The market saw a sharp downturn for several high-premium LOF products on August 10, with some funds hitting their daily limit down. 景顺长城全球芯片LOF (501225.OF) opened with a flood of sell orders and hit...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAAR","CTAP","SImain","ISMF","SDMF","WTMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125466522","title":"US Authorities Investigate Transactions Related to Radiant World","url":"https://stock-news.laohu8.com/highlight/detail?id=1125466522","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125466522?lang=en_us&edition=fundamental","pubTime":"2026-08-15 01:20","pubTimestamp":1786728015,"startTime":"0","endTime":"0","summary":"Sources familiar with the matter have revealed that the US Department of Justice and the US Commodity Futures Trading Commission are probing transactions involving Radiant World, a private company...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDMF","ISMF","FAAR","CTAP","WTMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161401292","title":"Mixed Start for Domestic Commodity Futures Night Trading, Crude Oil Falls 1.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161401292","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161401292?lang=en_us&edition=fundamental","pubTime":"2026-08-13 21:46","pubTimestamp":1786628761,"startTime":"0","endTime":"0","summary":"Domestic commodity futures began the night trading session with mixed results on August 13.Soybean No. 1 rose by 1.22%, glass climbed 0.81%, and coking coal gained 0.72%. Tin futures also increased...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCO","DRIP","OILK","OILU","WTMF","MCLmain","BK4588","SCO","DBC","WTIU","DRLL","BK4570","ERX","CLmain","OILT","USO","IEO","DIG","FTXN","PXJ","GUSH","FAAR","BZmain","USE","XOP","ISMF","QMmain","IXC","DBO","SDMF","BNO","USOI","UGA","DBE","CTAP","OIH","USL","DWT","XES","PXE","VDE","BK4585","FLBR","DUG","FBZ","DDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120765810","title":"Listed Companies Engaged in Commodity Futures and Options Last Year Represent 31.6% of Total Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=1120765810","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120765810?lang=en_us&edition=fundamental","pubTime":"2026-08-13 07:00","pubTimestamp":1786575637,"startTime":"0","endTime":"0","summary":"On August 11, data released by the China Futures Market Monitoring Center showed that as of the end of last year, out of 5,470 listed companies in China, 551 participated in on-exchange futures and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOZ","HOOG","FAAR","HOOY","HOOC","HODU","ISMF","HOOX","CTAP","HOII","WTMF","HOOW","SDMF","HOYY","HOOI","ROBN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167023725","title":"Two Categories of 250 Billion Yuan in Listed Products to Be Delisted as LOF Speculation Faces New Curbs","url":"https://stock-news.laohu8.com/highlight/detail?id=1167023725","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167023725?lang=en_us&edition=fundamental","pubTime":"2026-08-09 20:00","pubTimestamp":1786276858,"startTime":"0","endTime":"0","summary":"Where to startWhen repeated public announcements and trading halts fail to curb high-premium speculation, the rules themselves must be upgraded. Mini LOFs (Listed Open-Ended Funds) experienced price...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDMF","ISMF","IPOS","WTMF","CTAP","FAAR","SImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119745998","title":"Shanghai and Shenzhen Exchanges Propose Mandatory Delisting for Commodity Futures and QDII LOFs by End of 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=1119745998","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119745998?lang=en_us&edition=fundamental","pubTime":"2026-08-07 20:10","pubTimestamp":1786104641,"startTime":"0","endTime":"0","summary":"Shanghai and Shenzhen stock exchanges released a consultation paper on August 7, seeking public feedback on proposals to overhaul the delisting framework for listed open-ended funds (LOFs).The draft...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTAP","SDMF","159982","WTMF","IPOS","ISMF","FAAR","399300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162372428","title":"Mixed start for China's commodity futures night session; silver rises 2.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162372428","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162372428?lang=en_us&edition=fundamental","pubTime":"2026-08-05 21:21","pubTimestamp":1785936088,"startTime":"0","endTime":"0","summary":"Commodity futures in China opened with mixed performance in the evening trading session on August 5.Silver futures led gains, rising 2.14%, while gold climbed 1.89%. Coking coal added 1.44%, iron ore...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISMF","SDMF","FAAR","WTMF","CTAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199575296","title":"Classic 60/40 Strategy Loses Its Shock Absorber: Carlyle Warns US Stock-Bond Correlation Hits 0.63, Private ABF Emerges as New Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=1199575296","media":"Stock News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199575296?lang=en_us&edition=fundamental","pubTime":"2026-07-28 08:40","pubTimestamp":1785199229,"startTime":"0","endTime":"0","summary":"When inflation becomes a persistent backdrop for the global economy, the foundation of a decades-old asset allocation theory is crumbling. Akhil Bansal, Head of Asset-Backed Finance (ABF) at Carlyle...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZHDG","GDE","BK4135","CTAP","EMPB","TDSC","LQ","QAI","QLS","RHTX","AHLT","SPQ","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","MSMR","CG","RSBT","RSST","DRSK","QIS","TRDF","TAIL","RNMN","JPFP","IALT","PRTO","RSSB","MATE","UPAR","HDG","GPZ","GTND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}