US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crane NXT

52.06

+1.693.36%

Volume:151.35K

Turnover:7.79M

Market Cap:2.99B

PE:21.51

High:52.07

Open:50.72

Low:50.72

Close:50.37

52wk High:69.00

52wk Low:35.71

Shares:57.42M

Float Shares:57.36M

Volume Ratio:0.44

T/O Rate:0.26%

Dividend:0.70

Dividend Rate:1.34%

EPS(TTM):2.42

EPS(LYR):2.50

ROE:11.48%

ROA:5.83%

PB:2.36

PE(LYR):20.82

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crane NXT Price Target Maintained with a $85.00/Share by DA Davidson

Analysts Offer Insights on Industrial Goods Companies: Crane NXT (CXT) and Siemens Energy (OtherSMEGF)

Crane NXT to Present at Jefferies Global Industrial Conference Fireside Chat

What Crane NXT (CXT)'s Leadership Shift in Payments and Detection Means For Shareholders

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/CXT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXT\",,,,,undefined,":{"symbol":"CXT","market":"US","secType":"STK","nameCN":"Crane NXT","latestPrice":52.06,"timestamp":1789148089678,"preClose":50.37,"halted":0,"volume":151349,"delay":0,"changeRate":0.03355171729203901,"floatShares":57364500,"shares":57422039,"eps":2.42,"marketStatus":"Trading","change":1.69,"latestTime":"09-11 13:34:51 EDT","open":50.715,"high":52.07,"low":50.715,"amount":7794029.442034,"amplitude":0.026901,"askPrice":52.05,"askSize":29,"bidPrice":51.94,"bidSize":33,"shortable":3,"etf":0,"ttmEps":2.42,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":50.37,"dividendRate":0.013446,"preHourTrading":{"tag":"盘前","latestPrice":50.37,"preClose":50.37,"latestTime":"07:38 EDT","volume":1,"amount":50.37,"timestamp":1789126686499,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":50.37,"preClose":50.37,"latestTime":"19:30 EDT","volume":9358,"amount":471217,"timestamp":1789083008248,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.436974,"impliedVol":0.3658,"impliedVolPercentile":0.5936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXT\",,,,,undefined,":{"symbol":"CXT","floatShares":57364500,"roa":"5.83%","roe":"11.48%","lyrEps":2.5,"volumeRatio":0.436974,"shares":57422039,"dividePrice":0.7,"high":52.07,"amplitude":0.026901,"preClose":50.37,"low":50.715,"week52Low":35.705,"pbRate":"2.36","psRate":"1.66","week52High":69,"institutionHeld":0.85,"latestPrice":52.06,"committee":0.064516,"eps":2.42,"divideRate":0.013446,"volume":151349,"delay":0,"ttmEps":2.42,"open":50.715,"prevYearClose":47.07,"prevWeekClose":50.06,"prevMonthClose":48.9,"prevQuarterClose":51.16,"fiveDayClose":49.99,"twentyDayClose":51.43,"sixtyDayClose":42.88,"dividendPayoutRate":0.26900074924620454,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.06250000000000006,"fiveYearAvgDividendRate":0.010872408325946237},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CXT\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"CXT","amount":0.18,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Crane NXT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-09"},{"date":"2026-08-05","symbol":"CXT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.05,"defaultRemindTime":1785960000000,"name":null,"time":"Post-Mkt","dateTimestamp":1785902400000,"actualEps":null},{"date":"2026-05-29","symbol":"CXT","amount":0.18,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-31","defaultRemindTime":1780061400000,"name":"Crane NXT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-05-31","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-10"},{"date":"2026-05-06","symbol":"CXT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.53,"defaultRemindTime":1778097600000,"name":null,"time":"Post-Mkt","dateTimestamp":1778040000000,"actualEps":null},{"date":"2026-02-27","symbol":"CXT","amount":0.18,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-28","defaultRemindTime":1772202600000,"name":"Crane NXT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-11","payableDate":"2026-02-28","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CXT\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-08","value":0.14,"currency":"USD"},{"executeDate":"2023-08-30","recordDate":"2023-08-31","paymentDate":"2023-09-13","value":0.14,"currency":"USD"},{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-13","value":0.14,"currency":"USD"},{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-03-13","value":0.16,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-12","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1778904000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CXT","date":"2026-09-10","current":20.81405,"percent":0.841916,"low":8.666543,"twenty":16.128677,"median":18.198503,"eighty":20.36324,"high":26.151279,"avg":18.021214,"sd":3.231109,"marketCap":2916631273},"quantilePoints":[{"date":"2023-04-06","current":8.768452,"twenty":8.686925,"median":8.717498,"eighty":8.74807,"marketCap":2330654568},{"date":"2023-04-14","current":9.755699,"twenty":8.875881,"median":9.405386,"eighty":9.736591,"marketCap":2593064828},{"date":"2023-04-21","current":10.454203,"twenty":9.325556,"median":9.739776,"eighty":10.296243,"marketCap":2778727141},{"date":"2023-04-28","current":10.132873,"twenty":9.456341,"median":9.93013,"eighty":10.349321,"marketCap":2693317576},{"date":"2023-05-05","current":9.962142,"twenty":9.672898,"median":9.992814,"eighty":10.26267,"marketCap":2647937330},{"date":"2023-05-12","current":10.502078,"twenty":9.730221,"median":10.120068,"eighty":10.428301,"marketCap":2791452357},{"date":"2023-05-19","current":11.207302,"twenty":9.77141,"median":10.208634,"eighty":10.53281,"marketCap":2978900859},{"date":"2023-05-26","current":11.226511,"twenty":9.853429,"median":10.269457,"eighty":10.848552,"marketCap":2984006573},{"date":"2023-06-02","current":11.467689,"twenty":9.93013,"median":10.409618,"eighty":11.207302,"marketCap":3048111657},{"date":"2023-06-09","current":12.065298,"twenty":9.962142,"median":10.455732,"eighty":11.360973,"marketCap":3206956114},{"date":"2023-06-16","current":11.866806,"twenty":9.970133,"median":10.540493,"eighty":11.467689,"marketCap":3154197062},{"date":"2023-06-23","current":11.548793,"twenty":10.006423,"median":10.687748,"eighty":11.653801,"marketCap":3069669119},{"date":"2023-06-30","current":12.046089,"twenty":10.070556,"median":10.865811,"eighty":11.741308,"marketCap":3201850399},{"date":"2023-07-07","current":11.787836,"twenty":10.112385,"median":11.147541,"eighty":11.810887,"marketCap":3133206902},{"date":"2023-07-14","current":12.295804,"twenty":10.12519,"median":11.229712,"eighty":11.866806,"marketCap":3268224690},{"date":"2023-07-21","current":12.209386,"twenty":10.154214,"median":11.360973,"eighty":11.971814,"marketCap":3245254813},{"date":"2023-07-28","current":16.490511,"twenty":10.204153,"median":11.422868,"eighty":12.045235,"marketCap":3283260769},{"date":"2023-08-04","current":16.530398,"twenty":10.232835,"median":11.474092,"eighty":12.199559,"marketCap":3291202312},{"date":"2023-08-11","current":17.89617,"twenty":10.249096,"median":11.638434,"eighty":12.280437,"marketCap":3462908944},{"date":"2023-08-18","current":17.417726,"twenty":10.312783,"median":11.734478,"eighty":16.135515,"marketCap":3370329944},{"date":"2023-08-25","current":17.379568,"twenty":10.39051,"median":11.794239,"eighty":16.43011,"marketCap":3362946343},{"date":"2023-09-01","current":17.423596,"twenty":10.41896,"median":11.832657,"eighty":16.70989,"marketCap":3371465883},{"date":"2023-09-08","current":16.915799,"twenty":10.437218,"median":11.866806,"eighty":16.860841,"marketCap":3273207191},{"date":"2023-09-15","current":16.92754,"twenty":10.454815,"median":11.887082,"eighty":16.860841,"marketCap":3275479068},{"date":"2023-09-22","current":16.61934,"twenty":10.466224,"median":11.982059,"eighty":16.905232,"marketCap":3215842289},{"date":"2023-09-29","current":16.481384,"twenty":10.509761,"median":12.032215,"eighty":16.860841,"marketCap":3189147731},{"date":"2023-10-06","current":15.785731,"twenty":10.562688,"median":12.065298,"eighty":16.850947,"marketCap":3054539002},{"date":"2023-10-13","current":15.612552,"twenty":10.658724,"median":12.197102,"eighty":16.844767,"marketCap":3021028813},{"date":"2023-10-20","current":15.139978,"twenty":10.706102,"median":12.248849,"eighty":16.839845,"marketCap":2929585752},{"date":"2023-10-27","current":15.210424,"twenty":10.742809,"median":12.257386,"eighty":16.834698,"marketCap":2943217016},{"date":"2023-11-03","current":15.612552,"twenty":10.831293,"median":12.476688,"eighty":16.828466,"marketCap":3021028813},{"date":"2023-11-10","current":14.138553,"twenty":10.945208,"median":14.079148,"eighty":16.806608,"marketCap":2839021536},{"date":"2023-11-17","current":14.585511,"twenty":11.08778,"median":14.449726,"eighty":16.790758,"marketCap":2928770517},{"date":"2023-11-24","current":14.944774,"twenty":11.171445,"median":14.695836,"eighty":16.781365,"marketCap":3000910520},{"date":"2023-12-01","current":14.557222,"twenty":11.214986,"median":14.585511,"eighty":16.764341,"marketCap":2923090201},{"date":"2023-12-08","current":14.494988,"twenty":11.229072,"median":14.642088,"eighty":16.702114,"marketCap":2910593508},{"date":"2023-12-15","current":15.023981,"twenty":11.23889,"median":14.585511,"eighty":16.605251,"marketCap":3016815402},{"date":"2023-12-22","current":16.49215,"twenty":11.293102,"median":14.714222,"eighty":16.566505,"marketCap":3311623761},{"date":"2023-12-29","current":16.319591,"twenty":11.360973,"median":14.80616,"eighty":16.61934,"marketCap":3276973838},{"date":"2024-01-05","current":15.272919,"twenty":11.371217,"median":14.86975,"eighty":16.598206,"marketCap":3066802176},{"date":"2024-01-12","current":15.728363,"twenty":11.385731,"median":14.940382,"eighty":16.5577,"marketCap":3158255251},{"date":"2024-01-19","current":15.78494,"twenty":11.416465,"median":14.944774,"eighty":16.536212,"marketCap":3169615881},{"date":"2024-01-26","current":16.49215,"twenty":11.460005,"median":15.00135,"eighty":16.566505,"marketCap":3311623761},{"date":"2024-02-02","current":16.715629,"twenty":11.47025,"median":15.049441,"eighty":16.596829,"marketCap":3356498251},{"date":"2024-02-09","current":16.735431,"twenty":11.503972,"median":15.138556,"eighty":16.623974,"marketCap":3360474472},{"date":"2024-02-16","current":17.725721,"twenty":11.584649,"median":15.210424,"eighty":16.689603,"marketCap":3337753211},{"date":"2024-02-23","current":18.160116,"twenty":11.638434,"median":15.263258,"eighty":16.757908,"marketCap":3419549750},{"date":"2024-03-01","current":17.664978,"twenty":11.653801,"median":15.363442,"eighty":16.812477,"marketCap":3326315389},{"date":"2024-03-08","current":18.212284,"twenty":11.719112,"median":15.422848,"eighty":16.844767,"marketCap":3429373089},{"date":"2024-03-15","current":18.109475,"twenty":11.737893,"median":15.481934,"eighty":16.905232,"marketCap":3410014184},{"date":"2024-03-22","current":18.414878,"twenty":11.75881,"median":15.562653,"eighty":17.002347,"marketCap":3467521520},{"date":"2024-03-28","current":18.6084,"twenty":11.787836,"median":15.569948,"eighty":17.297381,"marketCap":3503961812},{"date":"2024-04-05","current":17.389813,"twenty":11.800642,"median":15.644998,"eighty":17.379568,"marketCap":3274501849},{"date":"2024-04-12","current":18.957673,"twenty":11.817717,"median":15.728363,"eighty":17.450289,"marketCap":3569729875},{"date":"2024-04-19","current":18.614919,"twenty":11.832657,"median":15.806278,"eighty":17.567423,"marketCap":3505189158},{"date":"2024-04-26","current":18.96374,"twenty":11.866806,"median":15.985328,"eighty":17.674438,"marketCap":3570872188},{"date":"2024-05-03","current":18.490556,"twenty":11.866806,"median":16.078719,"eighty":17.696574,"marketCap":3481771730},{"date":"2024-05-10","current":18.985937,"twenty":11.866806,"median":16.128677,"eighty":17.755692,"marketCap":3463034981},{"date":"2024-05-17","current":18.876319,"twenty":11.86894,"median":16.141952,"eighty":17.89617,"marketCap":3443040553},{"date":"2024-05-24","current":19.092424,"twenty":11.905224,"median":16.152689,"eighty":18.021785,"marketCap":3482458140},{"date":"2024-05-31","current":19.634253,"twenty":11.946202,"median":16.2495,"eighty":18.089178,"marketCap":3581287743},{"date":"2024-06-07","current":19.120612,"twenty":11.976937,"median":16.292344,"eighty":18.134118,"marketCap":3487599564},{"date":"2024-06-14","current":18.989069,"twenty":12.002548,"median":16.315365,"eighty":18.23466,"marketCap":3463606250},{"date":"2024-06-21","current":19.9819,"twenty":12.017916,"median":16.362294,"eighty":18.299974,"marketCap":3644698644},{"date":"2024-06-28","current":18.829339,"twenty":12.019623,"median":16.406141,"eighty":18.334983,"marketCap":3434471512},{"date":"2024-07-05","current":18.425317,"twenty":12.034563,"median":16.457243,"eighty":18.385245,"marketCap":3360777762},{"date":"2024-07-12","current":17.858432,"twenty":12.045235,"median":16.486493,"eighty":18.374359,"marketCap":3257378004},{"date":"2024-07-15","current":17.896016,"twenty":12.045662,"median":16.488502,"eighty":18.37194,"marketCap":3264233237},{"date":"2024-08-02","current":18.94209,"twenty":12.046089,"median":16.490511,"eighty":18.381616,"marketCap":3455037210},{"date":"2024-08-09","current":17.855314,"twenty":12.065298,"median":16.501303,"eighty":18.369521,"marketCap":3228240782},{"date":"2024-08-16","current":18.285106,"twenty":12.148536,"median":16.540088,"eighty":18.354068,"marketCap":3305947109},{"date":"2024-08-23","current":17.997525,"twenty":12.184819,"median":16.599646,"eighty":18.335669,"marketCap":3253952434},{"date":"2024-08-30","current":18.446278,"twenty":12.209386,"median":16.61934,"eighty":18.390688,"marketCap":3335086981},{"date":"2024-09-06","current":17.959602,"twenty":12.235834,"median":16.625106,"eighty":18.390688,"marketCap":3247095994},{"date":"2024-09-13","current":18.304067,"twenty":12.247568,"median":16.683097,"eighty":18.38343,"marketCap":3309375329},{"date":"2024-09-20","current":18.917152,"twenty":12.255679,"median":16.757296,"eighty":18.395526,"marketCap":3420221119},{"date":"2024-09-27","current":17.611976,"twenty":12.28812,"median":16.779311,"eighty":18.418467,"marketCap":3184245288},{"date":"2024-10-04","current":17.479246,"twenty":12.405937,"median":16.817467,"eighty":18.415469,"marketCap":3160247746},{"date":"2024-10-11","current":17.081057,"twenty":12.50262,"median":16.835985,"eighty":18.395526,"marketCap":3088255120},{"date":"2024-10-18","current":18.304067,"twenty":13.712986,"median":16.852345,"eighty":18.390688,"marketCap":3309375329},{"date":"2024-10-25","current":17.295953,"twenty":14.06557,"median":16.889382,"eighty":18.390688,"marketCap":3127108283},{"date":"2024-10-31","current":17.574053,"twenty":14.114791,"median":16.953735,"eighty":18.385245,"marketCap":3177388848},{"date":"2024-11-08","current":18.491954,"twenty":14.233603,"median":16.992116,"eighty":18.390688,"marketCap":3254583827},{"date":"2024-11-15","current":17.962405,"twenty":14.317337,"median":17.015486,"eighty":18.390688,"marketCap":3161383341},{"date":"2024-11-22","current":18.92079,"twenty":14.39711,"median":17.065256,"eighty":18.392698,"marketCap":3330059066},{"date":"2024-11-29","current":20.36324,"twenty":14.442371,"median":17.081057,"eighty":18.416652,"marketCap":3583930328},{"date":"2024-12-06","current":19.856434,"twenty":14.444068,"median":17.187398,"eighty":18.425317,"marketCap":3494732317},{"date":"2024-12-13","current":19.745976,"twenty":14.447463,"median":17.297381,"eighty":18.44579,"marketCap":3475291725},{"date":"2024-12-20","current":18.504949,"twenty":14.453687,"median":17.329135,"eighty":18.48449,"marketCap":3256870955},{"date":"2024-12-27","current":18.907795,"twenty":14.45991,"median":17.355235,"eighty":18.495864,"marketCap":3327771938},{"date":"2025-01-03","current":19.047492,"twenty":14.478015,"median":17.370038,"eighty":18.511789,"marketCap":3352358569},{"date":"2025-01-10","current":19.963643,"twenty":14.491593,"median":17.383584,"eighty":18.57365,"marketCap":3513601127},{"date":"2025-01-17","current":20.606898,"twenty":14.544775,"median":17.39076,"eighty":18.621592,"marketCap":3626813987},{"date":"2025-01-24","current":21.220914,"twenty":14.574195,"median":17.417726,"eighty":18.66005,"marketCap":3734880807},{"date":"2025-01-31","current":20.866799,"twenty":14.634733,"median":17.436943,"eighty":18.710726,"marketCap":3672556556},{"date":"2025-02-07","current":20.821316,"twenty":14.686217,"median":17.463445,"eighty":18.822623,"marketCap":3664551607},{"date":"2025-02-14","current":17.95166,"twenty":14.717334,"median":17.49793,"eighty":18.846692,"marketCap":3304900653},{"date":"2025-02-21","current":18.408216,"twenty":14.760333,"median":17.533895,"eighty":18.839377,"marketCap":3388952625},{"date":"2025-02-28","current":17.407173,"twenty":14.818607,"median":17.561412,"eighty":18.824861,"marketCap":3204660492},{"date":"2025-03-07","current":16.620601,"twenty":14.863256,"median":17.518749,"eighty":18.800771,"marketCap":3059852651},{"date":"2025-03-14","current":16.200889,"twenty":14.916312,"median":17.479246,"eighty":18.761751,"marketCap":2982583645},{"date":"2025-03-21","current":16.636146,"twenty":14.93862,"median":17.454554,"eighty":18.732291,"marketCap":3062714466},{"date":"2025-03-28","current":16.356338,"twenty":14.942139,"median":17.42309,"eighty":18.712903,"marketCap":3011201795},{"date":"2025-04-04","current":14.571784,"twenty":14.942139,"median":17.403707,"eighty":18.706372,"marketCap":2682665427},{"date":"2025-04-11","current":13.996623,"twenty":14.818607,"median":17.389813,"eighty":18.691667,"marketCap":2576778271},{"date":"2025-04-17","current":13.741687,"twenty":14.67377,"median":17.379568,"eighty":18.667771,"marketCap":2529844504},{"date":"2025-04-25","current":14.447425,"twenty":14.560134,"median":17.359637,"eighty":18.660295,"marketCap":2659770907},{"date":"2025-05-02","current":14.61531,"twenty":14.560134,"median":17.35315,"eighty":18.656918,"marketCap":2690678510},{"date":"2025-05-09","current":17.400962,"twenty":14.574529,"median":17.329135,"eighty":18.643528,"marketCap":2923361677},{"date":"2025-05-16","current":18.773644,"twenty":14.585875,"median":17.35432,"eighty":18.667771,"marketCap":3153972233},{"date":"2025-05-23","current":17.84145,"twenty":14.592925,"median":17.370038,"eighty":18.673618,"marketCap":2997363572},{"date":"2025-05-30","current":18.49023,"twenty":14.61531,"median":17.383584,"eighty":18.66961,"marketCap":3106358611},{"date":"2025-06-06","current":18.176084,"twenty":14.621528,"median":17.39076,"eighty":18.660417,"marketCap":3053582066},{"date":"2025-06-13","current":18.869254,"twenty":14.667547,"median":17.404068,"eighty":18.706372,"marketCap":3170034660},{"date":"2025-06-20","current":18.6234,"twenty":14.670526,"median":17.420408,"eighty":18.708549,"marketCap":3128731277},{"date":"2025-06-27","current":18.978522,"twenty":14.678733,"median":17.450289,"eighty":18.708549,"marketCap":3188391719},{"date":"2025-07-03","current":19.296083,"twenty":14.691438,"median":17.463445,"eighty":18.72728,"marketCap":3241741923},{"date":"2025-07-11","current":20.248765,"twenty":14.717334,"median":17.49793,"eighty":18.797591,"marketCap":3401792533},{"date":"2025-07-18","current":19.582912,"twenty":14.773021,"median":17.537979,"eighty":18.853546,"marketCap":3289929203},{"date":"2025-07-25","current":19.975595,"twenty":14.804435,"median":17.569158,"eighty":18.874129,"marketCap":3355899885},{"date":"2025-08-01","current":20.262424,"twenty":14.824831,"median":17.574053,"eighty":18.905095,"marketCap":3404087165},{"date":"2025-08-08","current":21.695961,"twenty":14.876245,"median":17.594595,"eighty":18.915437,"marketCap":3282598837},{"date":"2025-08-15","current":22.910358,"twenty":14.923357,"median":17.615136,"eighty":18.948323,"marketCap":3466337096},{"date":"2025-08-22","current":22.826868,"twenty":14.939208,"median":17.649958,"eighty":18.971531,"marketCap":3453705090},{"date":"2025-08-29","current":22.879998,"twenty":14.943017,"median":17.661119,"eighty":18.98719,"marketCap":3461743639},{"date":"2025-09-05","current":23.422681,"twenty":14.944774,"median":17.674438,"eighty":19.008631,"marketCap":3543851674},{"date":"2025-09-12","current":23.502376,"twenty":14.953514,"median":17.689935,"eighty":19.036049,"marketCap":3555909497},{"date":"2025-09-19","current":21.866735,"twenty":14.969199,"median":17.714185,"eighty":19.062625,"marketCap":3308437029},{"date":"2025-09-26","current":24.033675,"twenty":14.975325,"median":17.727325,"eighty":19.104326,"marketCap":3636294985},{"date":"2025-10-03","current":25.027962,"twenty":14.978856,"median":17.738385,"eighty":19.193137,"marketCap":3786730685},{"date":"2025-10-10","current":25.84009,"twenty":14.997028,"median":17.754181,"eighty":19.26155,"marketCap":3909605646},{"date":"2025-10-17","current":25.339151,"twenty":15.028507,"median":17.77289,"eighty":19.296083,"marketCap":3833813614},{"date":"2025-10-24","current":25.255662,"twenty":15.040954,"median":17.792998,"eighty":19.360392,"marketCap":3821181609},{"date":"2025-10-31","current":24.367634,"twenty":15.060756,"median":17.820849,"eighty":19.410354,"marketCap":3686823007},{"date":"2025-11-07","current":22.772089,"twenty":15.101491,"median":17.843641,"eighty":19.506424,"marketCap":3522842092},{"date":"2025-11-14","current":22.334092,"twenty":15.138272,"median":17.858432,"eighty":19.558326,"marketCap":3455084086},{"date":"2025-11-21","current":19.780352,"twenty":15.142326,"median":17.889353,"eighty":19.590685,"marketCap":3060020458},{"date":"2025-11-28","current":20.897613,"twenty":15.158764,"median":17.906061,"eighty":19.632863,"marketCap":3232860795},{"date":"2025-12-05","current":21.658539,"twenty":15.213871,"median":17.924839,"eighty":19.773477,"marketCap":3350575975},{"date":"2025-12-12","current":20.255467,"twenty":15.234778,"median":17.961004,"eighty":19.859032,"marketCap":3133520668},{"date":"2025-12-19","current":17.293425,"twenty":15.26519,"median":17.962405,"eighty":19.847076,"marketCap":2675292797},{"date":"2025-12-26","current":17.987537,"twenty":15.272919,"median":17.962405,"eighty":19.809643,"marketCap":2782672009},{"date":"2026-01-02","current":17.471593,"twenty":15.327233,"median":17.95166,"eighty":19.802126,"marketCap":2702855375},{"date":"2026-01-09","current":18.340161,"twenty":15.377021,"median":17.955631,"eighty":19.784331,"marketCap":2837222946},{"date":"2026-01-16","current":19.201306,"twenty":15.399651,"median":17.965922,"eighty":19.752851,"marketCap":2970442077},{"date":"2026-01-23","current":19.305238,"twenty":15.414927,"median":17.987537,"eighty":19.724534,"marketCap":2986520248},{"date":"2026-01-30","current":18.815276,"twenty":15.446852,"median":17.99756,"eighty":19.691209,"marketCap":2910723156},{"date":"2026-02-06","current":19.65415,"twenty":15.4699,"median":18.018762,"eighty":19.663899,"marketCap":3040496965},{"date":"2026-02-13","current":21.172151,"twenty":15.483402,"median":18.024583,"eighty":19.78831,"marketCap":3072079086},{"date":"2026-02-20","current":20.831813,"twenty":15.509095,"median":18.04932,"eighty":19.858383,"marketCap":3022696132},{"date":"2026-02-27","current":19.573357,"twenty":15.548359,"median":18.076112,"eighty":19.970814,"marketCap":2840094048},{"date":"2026-03-06","current":18.911644,"twenty":15.563308,"median":18.115187,"eighty":19.942851,"marketCap":2744079482},{"date":"2026-03-13","current":16.963867,"twenty":15.566553,"median":18.084104,"eighty":19.890871,"marketCap":2461457103},{"date":"2026-03-20","current":16.453169,"twenty":15.58699,"median":18.071288,"eighty":19.858383,"marketCap":2387354893},{"date":"2026-03-27","current":16.393786,"twenty":15.612552,"median":18.029255,"eighty":19.837718,"marketCap":2378738357},{"date":"2026-04-02","current":16.56006,"twenty":15.624695,"median":18.021785,"eighty":19.807764,"marketCap":2402864658},{"date":"2026-04-10","current":17.169983,"twenty":15.674102,"median":18.016044,"eighty":19.796268,"marketCap":2491364570},{"date":"2026-04-17","current":17.475316,"twenty":15.685012,"median":18.013326,"eighty":19.773477,"marketCap":2535668282},{"date":"2026-04-24","current":17.986846,"twenty":15.717901,"median":18.016044,"eighty":19.738829,"marketCap":2609891383},{"date":"2026-05-01","current":17.717202,"twenty":15.739678,"median":17.997525,"eighty":19.703896,"marketCap":2570766027},{"date":"2026-05-08","current":19.452689,"twenty":15.785098,"median":17.992531,"eighty":19.703896,"marketCap":2524959063},{"date":"2026-05-15","current":17.639528,"twenty":15.79395,"median":17.997595,"eighty":19.716991,"marketCap":2289610782},{"date":"2026-05-22","current":17.759224,"twenty":15.84362,"median":17.987537,"eighty":19.703896,"marketCap":2305147222},{"date":"2026-05-29","current":17.776956,"twenty":15.910801,"median":17.987537,"eighty":19.678522,"marketCap":2307448916},{"date":"2026-06-05","current":16.50464,"twenty":15.911947,"median":17.97269,"eighty":19.65415,"marketCap":2142302323},{"date":"2026-06-12","current":18.180373,"twenty":15.961498,"median":17.964163,"eighty":19.634253,"marketCap":2359812470},{"date":"2026-06-18","current":20.104363,"twenty":15.97642,"median":17.979768,"eighty":19.638232,"marketCap":2609546343},{"date":"2026-06-26","current":21.292449,"twenty":15.981679,"median":17.987537,"eighty":19.724138,"marketCap":2763759887},{"date":"2026-07-02","current":23.034679,"twenty":15.984021,"median":17.997595,"eighty":19.804005,"marketCap":2989901389},{"date":"2026-07-10","current":22.143615,"twenty":16.004327,"median":18.020274,"eighty":19.932455,"marketCap":2874241231},{"date":"2026-07-17","current":23.070145,"twenty":16.019138,"median":18.027381,"eighty":19.995143,"marketCap":2994504778},{"date":"2026-07-24","current":23.074578,"twenty":16.026403,"median":18.057015,"eighty":20.095952,"marketCap":2995080202},{"date":"2026-07-31","current":22.875086,"twenty":16.038137,"median":18.074651,"eighty":20.161955,"marketCap":2969186137},{"date":"2026-08-07","current":22.298338,"twenty":16.051077,"median":18.084104,"eighty":20.217355,"marketCap":3128456872},{"date":"2026-08-14","current":21.100341,"twenty":16.059366,"median":18.115187,"eighty":20.252786,"marketCap":2960377864},{"date":"2026-08-21","current":20.292103,"twenty":16.083334,"median":18.127618,"eighty":20.259641,"marketCap":2846982095},{"date":"2026-08-28","current":20.394672,"twenty":16.106862,"median":18.174651,"eighty":20.296832,"marketCap":2861372421},{"date":"2026-09-04","current":20.509548,"twenty":16.117625,"median":18.1954,"eighty":20.352795,"marketCap":2877489586},{"date":"2026-09-10","current":20.788534,"twenty":16.128677,"median":18.198503,"eighty":20.36324,"marketCap":2916631273}],"updateTime":1789120723886},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CXT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666537311","title":"Crane NXT Price Target Maintained with a $85.00/Share by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2666537311","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666537311?lang=en_us&edition=fundamental","pubTime":"2026-09-10 03:12","pubTimestamp":1788981120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CXT/analyst-ratings","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666514307","title":"Analysts Offer Insights on Industrial Goods Companies: Crane NXT (CXT) and Siemens Energy (OtherSMEGF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2666514307","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666514307?lang=en_us&edition=fundamental","pubTime":"2026-09-09 13:40","pubTimestamp":1788932404,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 2 analysts just weighed in on Crane NXT (CXT) and Siemens Energy (SMEGF) wit...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-crane-nxt-cxt-and-siemens-energy-othersmegf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-crane-nxt-cxt-and-siemens-energy-othersmegf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1815336091.USD","BK4161","BK4182","BK4157","LU0757428866.USD","SMEGF","CXT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665351732","title":"Crane NXT to Present at Jefferies Global Industrial Conference Fireside Chat","url":"https://stock-news.laohu8.com/highlight/detail?id=2665351732","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665351732?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:00","pubTimestamp":1788555626,"startTime":"0","endTime":"0","summary":"Crane NXT to present at Jefferies Global Industrial Conference fireside chatCrane NXT will attend the 2026 Jefferies Global Industrial Conference on Sept. 10, 2026.A fireside chat is scheduled for 1:3","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nNDLYx91H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2T93.GBP","SG9999014005.SGD","NDAQ","LU2210150020.SGD","IE00B3QW5Z07.USD","LU0314104364.USD","BK4157","CXT","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BQXX3D17.EUR","BK4585","BK4112","BK4588","IE00BN0W2W23.USD","LU2210149790.SGD","SG9999014039.USD","IE00BQXX3C00.GBP","IE00BKPKM429.USD","BCDF","SG9999014021.USD","IE00BN0W2V16.EUR","LU2095319765.USD","SG9999014013.SGD","LU1815336091.USD","BK4161","IE00BQXX3F31.USD","LU0757428866.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662762802","title":"What Crane NXT (CXT)'s Leadership Shift in Payments and Detection Means For Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2662762802","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662762802?lang=en_us&edition=fundamental","pubTime":"2026-08-26 10:26","pubTimestamp":1787711181,"startTime":"0","endTime":"0","summary":"Earlier, Crane NXT appointed Jason Lund as President of Crane Payment Innovations and Group President of its Detection and Traceability Technologies segment, drawing on his background in operational excellence, mergers and acquisitions, and integration across several industrial and technology companies.\nThis move brings in leadership experience from organisations such as Novanta, Vontier, Fortive and Danaher, potentially influencing how Crane NXT executes on operational and portfolio...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/tech/nyse-cxt/crane-nxt/news/what-crane-nxt-cxts-leadership-shift-in-payments-and-detecti","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-cxt/crane-nxt/news/what-crane-nxt-cxts-leadership-shift-in-payments-and-detecti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","FRNW","NXT","LU1978683503.SGD","BK4585","LU0823414551.USD","TAN","BK4596","LU1815336091.USD","BK4096","BK4161","LU0312595415.SGD","LU1983299162.USD","LU0823414478.USD","CXT","LU2294711713.HKD","LU2298322129.HKD","CTEC","LU0757428866.USD","VCLN","LU2357125470.USD","LU0053671581.USD","LU0728928796.USD","BK4157","LU0724618433.USD","LU0302445910.USD","LU0124384867.USD","LU2275660780.HKD","ICLN","LU2506951792.HKD","LU2249611893.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CXT\",params:#limit:6,delay:false,,,undefined,":[]}}