US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultra Dow30

65.60

+1.261.96%

Post-market: 65.58-0.0200-0.03%16:56 EDT

Volume:166.03K

Turnover:10.88M

Market Cap:567.44M

PE:- -

High:65.94

Open:65.46

Low:65.22

Close:64.34

52wk High:71.25

52wk Low:49.26

Shares:8.65M

Float Shares:8.65M

Volume Ratio:0.51

T/O Rate:1.92%

Dividend:0.61

Dividend Rate:0.93%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

History Lessons: How Do Stocks Perform After The Fed's First Rate Hike?

What Trump’s $5K Checks Would Mean for Inflation

DJIA Falls 1.57% This Week to 52573.29

ETF Daily | SMZ Soars 36%; SMUP, SMU Sink 31%; SOXL Climbs 5%; Nuclear Power Volatility Dominates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/DDM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDM\",,,,,undefined,":{"symbol":"DDM","market":"US","secType":"STK","nameCN":"Proshares Ultra Dow30","latestPrice":65.6,"timestamp":1789156800000,"preClose":64.34,"halted":0,"volume":166027,"hourTrading":{"tag":"盘后","latestPrice":65.58,"preClose":65.6,"latestTime":"16:56 EDT","volume":1766,"amount":115822.50249599999,"timestamp":1789160189564,"change":-0.02,"changeRate":-0.000305,"amplitude":0.001067},"delay":0,"changeRate":0.01958346285359016,"floatShares":8650000,"shares":8650000,"eps":0,"marketStatus":"Post-Mkt","change":1.26,"latestTime":"09-11 17:05:40 EDT","open":65.46,"high":65.94,"low":65.22,"amount":10876956.735860001,"amplitude":0.011191,"askPrice":65.88,"askSize":3000,"bidPrice":65.5,"bidSize":2700,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":64.34,"sharesOutstanding":8700000,"nav":65.1566,"aum":566862420,"dividendRate":0.009317,"bidAskSpread":0.000505,"preHourTrading":{"tag":"盘前","latestPrice":65.5,"preClose":64.34,"latestTime":"09:27 EDT","volume":3088,"amount":201846.348,"timestamp":1789133275082,"change":1.16,"changeRate":0.018029,"amplitude":0.017874},"postHourTrading":{"tag":"盘后","latestPrice":65.58,"preClose":65.6,"latestTime":"16:56 EDT","volume":1766,"amount":115822.50249599999,"timestamp":1789160189564,"change":-0.02,"changeRate":-0.000305,"amplitude":0.001067},"volumeRatio":0.512347,"impliedVol":0.2949,"impliedVolPercentile":0.6534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDM\",,,,,undefined,":{"symbol":"DDM","floatShares":8650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.512347,"shares":8650000,"dividePrice":0.6112,"high":65.94,"amplitude":0.011191,"preClose":64.34,"low":65.22,"week52Low":49.26,"pbRate":"--","week52High":71.25,"institutionHeld":0,"latestPrice":65.6,"committee":-0.052632,"eps":0,"divideRate":0.009317,"volume":166027,"delay":0,"ttmEps":0,"open":65.46,"prevYearClose":56.86,"prevWeekClose":67.77,"prevMonthClose":67.23,"prevQuarterClose":65.53,"fiveDayClose":68.48,"twentyDayClose":68.87,"sixtyDayClose":65.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDM\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"DDM","amount":0.171549,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"2倍做多道指ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DDM","amount":0.155346,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"2倍做多道指ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DDM","amount":0.138787,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多道指ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"DDM","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-24","symbol":"DDM","amount":0.291168,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDM\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.228423,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.195008,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.255356,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.199128,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.22214,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DDM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134851368","title":"History Lessons: How Do Stocks Perform After The Fed's First Rate Hike?","url":"https://stock-news.laohu8.com/highlight/detail?id=1134851368","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1134851368?lang=en_us&edition=fundamental","pubTime":"2026-09-11 12:18","pubTimestamp":1789100285,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1283.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1283.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"History Lessons: How Do Stocks Perform After The Fed's First Rate Hike?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","MMAX","YSPY","SMAX","UDOW","SDS",".DJI",".IXIC","YMmain","DXD","SPYH","SPYQ","SPXU","SPXL","SPYU","SQQQ","DDM","IVV","SPY","DOG","SH","SPXS","SDOW","HIBL","QQQ","UPRO","SSO","ESmain","SPUU","SPYM","DIA","SPDN","NQmain","DMAX","VOO",".SPX"],"isVideo":true,"video":{"duration":151,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1283/render_1283_1789095615050.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1283.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1283/tts/voiceover_ae49c14247cd2531.mp3","isAI":true},"gpt_icon":0},{"id":"1177423468","title":"What Trump’s $5K Checks Would Mean for Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=1177423468","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1177423468?lang=en_us&edition=fundamental","pubTime":"2026-09-11 10:15","pubTimestamp":1789092951,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/82d60c5546bd0aea1810de468a5e7791","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/82d60c5546bd0aea1810de468a5e7791"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"What Trump’s $5K Checks Would Mean for Inflation","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","VOO","SPDN","SPYH","SH","IVV","HIBL","SSO","DMAX","SDOW","YSPY","DIA","SPXU","SPUU","SPYU",".DJI","SPXS","SMAX","SPYM","UDOW","DXD","MMAX","SPXL","SDS",".SPX","UPRO","SPYQ","DOG",".IXIC","SPY"],"isVideo":true,"video":{"duration":54,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/1273.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1273.webp","audio_url":"https://static.tigerbbs.com/7fb964e0fcce8baad55cad5b8985088d.mp3","isAI":true},"gpt_icon":0},{"id":"2666717885","title":"DJIA Falls 1.57% This Week to 52573.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2666717885","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666717885?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:13","pubTimestamp":1789157580,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is down 840.96 points or 1.57% this week to 52573.29--Largest one-week point and percentage decline since the week ending March 20, 2026--Down for two consecutive week","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","FDVV","YMAX","DGRO","UDOW","DDM","DVY",".DJI","DJIA","DXD","XLI","MYMmain","GRNY","FDN","DJX","DIA","VYM","SCHD","TOPT","VUG","SCHG","YMmain","SDY","SDOW","VYMI","DGRW","MGK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145175702","title":"ETF Daily | SMZ Soars 36%; SMUP, SMU Sink 31%; SOXL Climbs 5%; Nuclear Power Volatility Dominates","url":"https://stock-news.laohu8.com/highlight/detail?id=1145175702","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145175702?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:09","pubTimestamp":1789157379,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday, Sep 11, the Dow Jones Industrial Average gained 0.98%, the S&P 500 advanced 0.86%, and the Nasdaq Composite added 0.96%.ETF market breadth was constructive, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","SMH","07261","QQQ","EDC","FCVT","QQQX","CMF","SDOW","IGLD","YSPY","AGQ","OKLC","EDC.AU","UGL","SPYH","SPYQ","SOXX","HIBL","DXD","WZRD","07522","DZZ","OKLS","IYZ","BGLD","UDOW","SH","03086","SPYU","02834","BK7062","NAPR","SMZ","SQQQ","SOXL","DMAX","TQQY","IVV","FAS","NJUL","SMU","09086","DOG","DLLL","MMAX","GPIQ","09834","SCO","07266","GLDY","HPEL","DIA","URE","07568","BK4550","NJAN","03455","SPYM","BK4535","GDXW","QDEC","UPRO","DDM","03034","BK4585","DRV","SPXS","SMRX","SMAX","SPDN","BK4582","SOXS","SSO","PSQ","SIVR","EWY","SPY","SPXU","BK4561","GLD","QID","FDN","DRN","CWB","KORU","SPUU","SLV","FPSX","BK4588","SDS","QLD","BK4593","TQQQ","YGLD","NOCT","KGLD","QQQM","MUB","DGZ","NUGT","SMUP","SPXL","OKLL","QMAR","ZSL","PFXF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DDM\",params:#limit:6,delay:false,,,undefined,":[]}}