US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRA ENERGY

72.28

+0.39000.54%

Pre-market: 75.483.20+4.43%07:54 EDT

Volume:24.92K

Turnover:1.80M

Market Cap:94.18M

PE:233.43

High:73.41

Open:72.46

Low:71.67

Close:71.89

52wk High:74.54

52wk Low:32.70

Shares:1.30M

Float Shares:1.30M

Volume Ratio:0.57

T/O Rate:1.91%

Dividend:0.89

Dividend Rate:1.23%

EPS(TTM):0.3096

EPS(LYR):0.4378

ROE:--

ROA:--

PB:--

PE(LYR):165.09

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Rate-Hike Risk Surging? Bernstein Warns Oil Could Spike To 150 Dollars

Fuel Crunch Grips the US as Costco Limits Motor Oil Purchases

Caspian Pipeline Consortium: Has Completed the Installation, Commissioning, and Trial Operation of Single Point Mooring No. 2. - Ifx

THOMSON REUTERS

Emerging Market Resilience Shines Through Oil Spikes and Fed Tightening Concerns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/DIG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIG\",,,,,undefined,":{"symbol":"DIG","market":"US","secType":"STK","nameCN":"PROSHARES ULTRA ENERGY","latestPrice":72.28,"timestamp":1789156800000,"preClose":71.89,"halted":0,"volume":24916,"hourTrading":{"tag":"盘前","latestPrice":75.48,"preClose":72.28,"latestTime":"07:54 EDT","volume":103,"amount":7626.439917999999,"timestamp":1789386840372,"change":3.2,"changeRate":0.044272,"amplitude":0.020476},"delay":0,"changeRate":0.0054249547920434075,"floatShares":1302944,"shares":1302944,"eps":0.309649,"marketStatus":"Pre-Mkt","change":0.39,"latestTime":"09-14 08:48:18 EDT","open":72.46,"high":73.411,"low":71.67,"amount":1801489.58832,"amplitude":0.024218,"askPrice":76.02,"askSize":100,"bidPrice":73.04,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0.309649,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":72.28,"sharesOutstanding":1702944,"nav":71.9148,"aum":90105217.1712,"dividendRate":0.012299,"bidAskSpread":0.000935,"preHourTrading":{"tag":"盘前","latestPrice":75.48,"preClose":72.28,"latestTime":"07:54 EDT","volume":103,"amount":7626.439917999999,"timestamp":1789386840372,"change":3.2,"changeRate":0.044272,"amplitude":0.020476},"postHourTrading":{"tag":"盘后","latestPrice":72.28,"preClose":72.28,"latestTime":"19:30 EDT","volume":70,"amount":5047.68,"timestamp":1789169408330,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5655580671477237,"impliedVol":0.459,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIG\",,,,,undefined,":{"symbol":"DIG","floatShares":1302944,"roa":"--","roe":"--","lyrEps":0.437831,"volumeRatio":0.5655580671477237,"shares":1302944,"dividePrice":0.889,"high":73.411,"amplitude":0.024218,"preClose":71.89,"low":71.67,"week52Low":32.7,"pbRate":"--","week52High":74.54,"institutionHeld":0,"latestPrice":72.28,"eps":0.309649,"divideRate":0.012299,"volume":24916,"delay":0,"ttmEps":0.309649,"open":72.46,"prevYearClose":36.09,"prevWeekClose":72.28,"prevMonthClose":69.92,"prevQuarterClose":49.17,"fiveDayClose":71.26,"twentyDayClose":64,"sixtyDayClose":53.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DIG\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"DIG","amount":0.196472,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"二倍做多美国油气指数","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DIG","amount":0.205459,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"二倍做多美国油气指数","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DIG","amount":0.229289,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"二倍做多美国油气指数","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DIG","amount":0.256175,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"二倍做多美国油气指数","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"DIG","amount":0.204679,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"二倍做多美国油气指数","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DIG\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.1036509,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.1002669,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.13875,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.130081,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.293089,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DIG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DIG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184801245","title":"Global Rate-Hike Risk Surging? Bernstein Warns Oil Could Spike To 150 Dollars","url":"https://stock-news.laohu8.com/highlight/detail?id=1184801245","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1184801245?lang=en_us&edition=fundamental","pubTime":"2026-09-14 17:55","pubTimestamp":1789379723,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1506.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1506.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Global Rate-Hike Risk Surging? Bernstein Warns Oil Could Spike to 150 Dollars","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USEG","FTXN","PBR","UGA","EQNR","WEEI","XOM","BPH","PBRG","XOMO","BK4570","BWET","BZ2611","OILK","PEJ","OILT","USE","DBC","XOMX","OILU","MPC","HAL","VOOV","XOMZ","XES","DBO","COP","VLO","WTIU","SHEH","BK4588","SHEL","XLEX","TPOR","GUSH","UAE","DUG","BNO","BKR","DRLL","VDE","INDO","PBF","CVX","BK4585","CLmain","OXY","PXE","USL","PXJ","SDOG","IEO","UUP","UDN","MUR","SLB","USOI","DVN","PSX","ERX","DBE","IXC","OIH","DIG","DRIP","BP","SPXT"],"isVideo":true,"video":{"duration":102,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1506/render_1506_1789379153892.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1506.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1506/tts/voiceover_0ae22efb975a797f.mp3","isAI":true},"gpt_icon":0},{"id":"1130624744","title":"Fuel Crunch Grips the US as Costco Limits Motor Oil Purchases","url":"https://stock-news.laohu8.com/highlight/detail?id=1130624744","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1130624744?lang=en_us&edition=fundamental","pubTime":"2026-09-14 12:33","pubTimestamp":1789360422,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/9f53dfec24ca4893c3d8c8accf0bd2fe","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9f53dfec24ca4893c3d8c8accf0bd2fe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Fuel Crunch Grips the US as Costco Limits Motor Oil Purchases","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XES","VLO","PBRG","USEG","CVX","XOMX","XOMO","COSW","COP","IEO","MPC","PBR","OXY","SHEH","SHEL","SLB","XOM","XOP","BK4588","PSX","IXC","ERX","GUSH","DBC","VDE","BP","EQNR","COST","MUR","PBF","PXE","USE","BKR","PXJ","BPH","BK4570","FTXN","XOMZ","DIG","DBE","WTIU","HAL","DRLL","DRIP","INDO","BK4585","DVN","COTG"],"isVideo":true,"video":{"duration":78,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1452/render_1452_1789353134251.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1452.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1452/tts/voiceover_c19ab5871c9b93cf.mp3","isAI":true},"gpt_icon":0},{"id":"2667666507","title":"Caspian Pipeline Consortium: Has Completed the Installation, Commissioning, and Trial Operation of Single Point Mooring No. 2. - Ifx","url":"https://stock-news.laohu8.com/highlight/detail?id=2667666507","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667666507?lang=en_us&edition=fundamental","pubTime":"2026-09-14 20:40","pubTimestamp":1789389635,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nS8N43O032:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XOMX","ERX","LU0630314457.HKD","BK5146","LU1015430645.USD","SHEL.UK","LU2592432038.USD","XOMO","LU0265550946.USD","LU0128525689.USD","IE0034235303.USD","XLE","TEXU","IYE","IE00BGHQF524.EUR","LU1894683264.USD","LU0345781412.USD","FTXN","LU0640478417.SGD","LU1674673691.USD","GXPE","IXC","LU0417517546.SGD","XOMZ","LU1066051498.USD","LU1894683348.USD","LU0149725797.USD","TRUN","XOM","DIG","DRLL","OILT","BK4559","FENY","LU0640476718.USD","LU0795875169.SGD","IE0034235071.USD","LU1066053197.SGD","WEEI","IE00B3CCJ963.GBP","LU1035777561.USD","LU1880398471.USD","LU2237438978.USD","VDE","LU1116320737.USD","CVX","LU1974910355.USD","LU1035773651.USD","IGE","IE000M9KFDE8.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182651085","title":"Emerging Market Resilience Shines Through Oil Spikes and Fed Tightening Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1182651085","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182651085?lang=en_us&edition=fundamental","pubTime":"2026-09-14 20:22","pubTimestamp":1789388553,"startTime":"0","endTime":"0","summary":"Emerging markets have weathered a turbulent start to the year, absorbing the impact of ongoing conflicts, crude prices hovering near $100 per barrel, and climbing US Treasury yields. Despite growing...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERX","UGA","VOOV","XES","OIH","VWO","EDZ","UAE","BK4570","EMXC","TPOR","PTMC","SPXT","USL","BK4581","EDC","XLEX","DBO","USOI","FTXN","SDOG","PEJ","PXE","DBE","VDE","BK4588","IXC","IEO","OILT","PXJ","DBC","BK4534","EEM","DIG","EEMO","BWET","DRLL","OILK","NEMD","WEEI","BK4585","USE","DRIP","WTIU","EQRR","BK4504","DUG","GUSH","OILU","BNO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":287,"pageCount":1,"totalSize":1146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DIG\",params:#limit:6,delay:false,,,undefined,":[]}}