US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sound Equity Dividend Income ETF

30.43

+0.15000.50%

Post-market: 30.42-0.0094-0.03%16:04 EDT

Volume:716

Turnover:21.77K

Market Cap:28.91M

PE:- -

High:30.43

Open:30.40

Low:30.34

Close:30.28

52wk High:31.40

52wk Low:24.94

Shares:950.00K

Float Shares:950.00K

Volume Ratio:0.28

T/O Rate:0.08%

Dividend:0.88

Dividend Rate:2.89%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

特朗普向美联储施压：要求降息，否则将切断与贸易逆差国的往来

3 High-Yield Dividend Stocks With 20%+ Upside to Buy in September 2026, According to Analysts

CLSA Unveils Defensive 'Kimchi' Portfolio for South Korean Equities

Inflation Survival Guide: How the Combination of US Growth and SG Payouts Protects Purchasing Power

The Smart Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/DIVY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DIVY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIVY\",,,,,undefined,":{"symbol":"DIVY","market":"US","secType":"STK","nameCN":"Sound Equity Dividend Income ETF","latestPrice":30.43,"timestamp":1789156800000,"preClose":30.28,"halted":0,"volume":716,"hourTrading":{"tag":"盘后","latestPrice":30.4206,"preClose":30.43,"latestTime":"16:04 EDT","volume":4,"amount":121.6824,"timestamp":1789157048826,"change":-0.0094,"changeRate":-0.000309,"amplitude":0},"delay":0,"changeRate":0.004953764861294537,"floatShares":950000,"shares":950000,"eps":0,"marketStatus":"Post-Mkt","change":0.15,"latestTime":"09-11 16:09:33 EDT","open":30.4,"high":30.43,"low":30.34,"amount":21772,"amplitude":0.002972,"askPrice":45.49,"askSize":200,"bidPrice":15.17,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":30.28,"sharesOutstanding":1050000,"nav":30.33,"aum":28813500,"dividendRate":0.028939,"bidAskSpread":0.005194,"postHourTrading":{"tag":"盘后","latestPrice":30.4206,"preClose":30.43,"latestTime":"16:04 EDT","volume":4,"amount":121.6824,"timestamp":1789157048826,"change":-0.0094,"changeRate":-0.000309,"amplitude":0},"volumeRatio":0.281934},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIVY\",,,,,undefined,":{"symbol":"DIVY","floatShares":950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.281934,"shares":950000,"dividePrice":0.8806,"high":30.43,"amplitude":0.002972,"preClose":30.28,"low":30.34,"week52Low":24.9413,"pbRate":"--","week52High":31.4,"institutionHeld":0,"latestPrice":30.43,"eps":0,"divideRate":0.028939,"volume":716,"delay":0,"ttmEps":0,"open":30.4,"prevYearClose":26.3639,"prevWeekClose":31.09,"prevMonthClose":31.0297,"prevQuarterClose":29.003,"fiveDayClose":31.19,"twentyDayClose":31.17,"sixtyDayClose":29.075},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DIVY\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"DIVY","amount":0.039,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Sound Equity Dividend Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"},{"date":"2026-08-17","symbol":"DIVY","amount":0.039,"announcedDate":"2026-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Sound Equity Dividend Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-18"},{"date":"2026-07-30","symbol":"DIVY","amount":0.039,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Sound Equity Dividend Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-07-15","symbol":"DIVY","amount":0.039,"announcedDate":"2026-07-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"Sound Equity Dividend Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-16","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-07-16"},{"date":"2026-06-29","symbol":"DIVY","amount":0.039,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Sound Equity Dividend Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DIVY\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":null,"paymentDate":null,"value":0.15883,"currency":"USD"},{"executeDate":"2019-12-26","recordDate":"2019-12-27","paymentDate":null,"value":0.59541,"currency":"USD"},{"executeDate":"2023-04-11","recordDate":"2023-04-12","paymentDate":"2023-04-14","value":0.034,"currency":"USD"},{"executeDate":"2023-05-11","recordDate":"2023-05-12","paymentDate":"2023-05-16","value":0.034,"currency":"USD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-06-16","value":0.034,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DIVY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DIVY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185869458","title":"特朗普向美联储施压：要求降息，否则将切断与贸易逆差国的往来","url":"https://stock-news.laohu8.com/highlight/detail?id=1185869458","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185869458?lang=en_us&edition=fundamental","pubTime":"2026-09-04 22:03","pubTimestamp":1788530596,"startTime":"0","endTime":"0","summary":"美国总统特朗普在社交媒体上发表声明，向美联储发出强硬呼吁，要求其\"降低利率，因为美国的信用状况比不久前强劲得多\"。特朗普进一步警告称：\"降息，否则我将停止与美国对其存在贸易逆差的国家进行贸易\"。这一表态凸显了总统与央行之间在货币政策方向上的持续紧张关系。\n\n特朗普的言论紧随近期美国经济数据表现，其强调美国信用状况的改善为降息提供了合理性。然而，这一直接施压的做法也引发了市场对美联储独立性的担忧，尤其是在全球贸易局势依然复杂的背景下。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FYX","GMOD","UCC","DDEC","AAPD","WSML","WINC","JHDV","PTMC","FDVV","TECY","FNK","FCEF","GDE","UUPP","HHH","ITDH","AHHX","LIAF","BINT","DFEB","DMX","PTL","STIP","DIVY","FCAL","RULE","RZV","ACP","LIAQ","IBTE","JIII","IYLD","LEAD","LIAU","SDY","PSDM","SCDV","NOBL","URE","BSDE","HDV","FSGS","EAOA","FLDZ","AGGA","FLJJ","CRXP","RSSY","AFIF","ALIL","ZSC","CCIF","DWFI","EDGH","FPFD","AAPW","RDVY","THY","IOSX","GTOH","FNX","CFO","ELQD","QUSA","UDI","ZIG","BGH","TOTR","APRZ","HTAB","SECR","ALDB","RSSB","HYP","CGGE","SMCF","BUFR","UGLD","PFM","FPAG","JPLD","INCE","AVRE","HYTR","JPRE","RDOG","PJUL","AAPY","AAPE","VUSI","SIFI","LQ","DHS","DBL","DDX","REAI","BK4024","JHLN","TPFG","XIJN","HIS","PY","FMAR","DUSB","ACYQ","PHT","PBOC","THRV","LGH","ICVT","RPV","EVG","PCY","SCEC","FAPR","FDLO","AMCA","STXD","GSPY","APLY","ABUF","NZUS","RPHS","MFIG","PHYD","AAPX","MSEP","TDVG","JDIV","BK4588","MVFG","EMDM","AGIH","FITZ","SJNK","SCYB","BFEB","AQEC","VMSB","DDTM","HEQ","PUI","IYRI","FCPI","ASEC","QVAL","FTDS","EVV","RSBT","JAAA","HBDC","DECU","MBNE","LADM","JUNW","QIS","BK4585","DVAL","RDIV","ACSG","MYHC","BK4550","KDVD","PHD","VALQ","BKLC","METL","BFRZ","MYCI","LEND","CVY","HYGV","VLT","REGL","SIO","DDFS","VTV","HYDW","DIVA","FNDX","SCSB","LIAX","TBG","XHOA","PSCX","FDL","BKIV","AAPU","ITOT","WTV","AAPB","BSCE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664865298","title":"3 High-Yield Dividend Stocks With 20%+ Upside to Buy in September 2026, According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2664865298","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664865298?lang=en_us&edition=fundamental","pubTime":"2026-09-02 02:42","pubTimestamp":1788288176,"startTime":"0","endTime":"0","summary":"With markets entering a seasonally weak September and investors looking for stability, high‑yield dividend stocks with more than 20% upside potenti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-high-yield-dividend-stocks-with-20-upside-to-buy-in-september-2026-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-high-yield-dividend-stocks-with-20-upside-to-buy-in-september-2026-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US10Y.BOND","DFLV","DIVA","US3Y.BOND","US5Y.BOND","US2Y.BOND","GVUS","MGV","DDIV","QUSA","DIVE","VIG","CGDG","QFHD","RJDI","AQEC","DIVL","MDLV","US6M.BOND","DIVZ","RDVI","ESN","SPDG","TEQI","DIVN","CGVV","KVLE","DIVY","EFAA","FTDS","SCHV","RJVI","IUSV","SPDV","VTV","KWIN","FFLV","US12M.BOND","US30Y.BOND","DVVY","PRXV","JPIN","SPYV","AVLV","NUDV","PDT","IWD","BVAL","US7Y.BOND","ESGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196616254","title":"CLSA Unveils Defensive 'Kimchi' Portfolio for South Korean Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1196616254","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196616254?lang=en_us&edition=fundamental","pubTime":"2026-08-27 17:03","pubTimestamp":1787821382,"startTime":"0","endTime":"0","summary":"CLSA's South Korea division has introduced a high-yield defensive investment portfolio dubbed \"Kimchi,\" asserting that the 30 stocks included offer compelling investment prospects. Shim Jong-min, the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIVY","INKM","GBDV","MDPL","CDPI","MDIV","DINE","FDL","CGDV","OUSM","DIVP","KVLE","YLDW","DIVS","DVND","UDI","FTBI","DVVY","HEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660014751","title":"Inflation Survival Guide: How the Combination of US Growth and SG Payouts Protects Purchasing Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2660014751","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660014751?lang=en_us&edition=fundamental","pubTime":"2026-08-17 11:30","pubTimestamp":1786937400,"startTime":"0","endTime":"0","summary":"Inflation quietly erodes your wealth over time. A portfolio combining US growth stocks with Singapore dividend payers may offer investors a balanced way to grow capital while generating rising income.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2026/08/Inflation-survival-Guide-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2026/08/Inflation-survival-Guide-300x200.png"],"rights":{"source":"thesmartinvestor_highlight","url":"https://thesmartinvestor.com.sg/inflation-survival-guide-how-the-combination-of-us-growth-and-sg-payouts-protects-purchasing-power/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/inflation-survival-guide-how-the-combination-of-us-growth-and-sg-payouts-protects-purchasing-power/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["S68.SI","MAS","MAPP","SDOG","FTDS","CGUS","SAMT","IMCG","DIVL","MGV","ARP","FT","SPDG","DIVZ","RULE","C38U.SI","ADPV","PW","BSR","HIDV","DECU","CLIX","LCG","MATR","SG","BKDV","MDLV","DFUV","IUS","DIVY","MSFT","BAMA","EES","ILCV","CDC","D05.SI","LGH","MODL","NVDA","RDVI","REGL","VIG","EQRR","FLV","FXD","PSC","PRVS","RHTX","CGDV","CGUI","RMIF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DIVY\",params:#limit:6,delay:false,,,undefined,":[]}}