US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2X Long DELL Daily ETF

31.31

-2.0710-6.20%

Volume:380.16K

Turnover:12.00M

Market Cap:183.16M

PE:- -

High:32.66

Open:31.91

Low:30.83

Close:33.38

52wk High:36.84

52wk Low:2.17

Shares:5.85M

Float Shares:5.85M

Volume Ratio:0.76

T/O Rate:6.50%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dell Hit an All-Time High on AI Servers — Watch the One Line Moving the Other Way

DeepRead Research

Dell Stock (DELL) May Have Room to Run Even after a 350% Rally

Dell International & Emc Corporation Files for Offering of Four-Part Senior Notes of up to $5 Bln - SEC Filing

THOMSON REUTERS

Top Dell Executives Cash In Big as Insider Stock Sales Make Waves

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/DLLL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DLLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLLL\",,,,,undefined,":{"symbol":"DLLL","market":"US","secType":"STK","nameCN":"GraniteShares 2X Long DELL Daily ETF","latestPrice":31.309,"timestamp":1789049472033,"preClose":33.38,"halted":0,"volume":380160,"delay":0,"changeRate":-0.06204313960455367,"floatShares":5850008,"shares":5850008,"eps":0,"marketStatus":"Trading","change":-2.071,"latestTime":"09-10 10:11:19 EDT","open":31.91,"high":32.66,"low":30.83,"amount":12002504.6592,"amplitude":0.054823,"askPrice":31.32,"askSize":800,"bidPrice":31.18,"bidSize":400,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":33.38,"sharesOutstanding":600001,"nav":33.229274,"aum":190404003.791389,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.89,"preClose":33.38,"latestTime":"09:29 EDT","volume":60193,"amount":1936556.2828499998,"timestamp":1789046993072,"change":-1.49,"changeRate":-0.044638,"amplitude":0.058418},"postHourTrading":{"tag":"盘后","latestPrice":33.1434,"preClose":33.38,"latestTime":"19:58 EDT","volume":28020,"amount":933608.9413,"timestamp":1788998307510,"change":-0.2366,"changeRate":-0.007088,"amplitude":0.012223},"volumeRatio":0.75797,"impliedVol":1.2091,"impliedVolPercentile":0.6773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLLL\",,,,,undefined,":{"symbol":"DLLL","floatShares":5850008,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.75797,"shares":5850008,"dividePrice":0,"high":32.66,"amplitude":0.054823,"preClose":33.38,"low":30.83,"week52Low":2.1675,"pbRate":"--","week52High":36.84,"institutionHeld":0,"latestPrice":31.309,"committee":-0.333333,"eps":0,"divideRate":0,"volume":380160,"delay":0,"ttmEps":0,"open":31.91,"prevYearClose":2.8676,"prevWeekClose":31.98,"prevMonthClose":25.16,"prevQuarterClose":24.96,"fiveDayClose":28.33,"twentyDayClose":28.69,"sixtyDayClose":22.7054},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-26","symbol":"DLLL","defaultRemindTime":1782480600000,"type":"split","dateTimestamp":1782446400000,"forFactor":1,"toFactor":8,"ratio":0.125}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLLL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLLL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141552081","title":"Dell Hit an All-Time High on AI Servers — Watch the One Line Moving the Other Way","url":"https://stock-news.laohu8.com/highlight/detail?id=1141552081","media":"DeepRead Research","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1141552081?lang=en_us&edition=fundamental","pubTime":"2026-09-07 11:33","pubTimestamp":1788751989,"startTime":"0","endTime":"0","summary":"① THE FILTER — what we screened out, what we keptWe scanned 35+ analyst actions on DELL after its Sep 1 Q2 FY2027 print and the segment filings.We cut: the \"no reason to stay on the sidelines\"...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Dell Hit an All-Time High on AI Servers — Watch the One Line Moving the Other Way","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL","DLLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666968105","title":"Dell Stock (DELL) May Have Room to Run Even after a 350% Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2666968105","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666968105?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:46","pubTimestamp":1789044360,"startTime":"0","endTime":"0","summary":"Dell ($DELL) is up 350% over the past year, yet it may have further room to climb. While the stock’s move could look alarming, it’s actually less e...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dell-stock-dell-may-have-room-to-run-even-after-a-350-rally?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dell-stock-dell-may-have-room-to-run-even-after-a-350-rally?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1235294995.USD","WLDR","LU1267930227.SGD","LU0496365809.HKD","LU1823568750.SGD","DELL","BK4535","BK4515","LU0310800965.SGD","LU1804176565.USD","LU0267386448.USD","LU2065170008.USD","BK4170","LU0345770993.USD","LU0976567544.SGD","LU0345770308.USD","LU1046421795.USD","LU2265009873.SGD","LU2065171311.SGD","LU0211326755.USD","BK4585","FXL","LU0128525689.USD","LU0211326839.USD","LU0052756011.USD","BK4588","LU2065169927.USD","LU2065171402.SGD","BK4543","DLLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666642075","title":"Dell International & Emc Corporation Files for Offering of Four-Part Senior Notes of up to $5 Bln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2666642075","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666642075?lang=en_us&edition=fundamental","pubTime":"2026-09-10 18:03","pubTimestamp":1789034634,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nFWN4511AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1823568750.SGD","DELL","BK4515","BK4535","LU0976567544.SGD","BK4543","LU0052756011.USD","FXL","LU2065171402.SGD","BK4588","LU1267930227.SGD","LU2265009873.SGD","LU0211326755.USD","BK4585","LU2065171311.SGD","LU0496365809.HKD","LU0345770993.USD","LU1046421795.USD","BK4170","LU1804176565.USD","LU1235294995.USD","LU0128525689.USD","DLLL","LU2065170008.USD","LU0345770308.USD","LU0267386448.USD","WLDR","LU2065169927.USD","LU0211326839.USD","LU0310800965.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666944551","title":"Top Dell Executives Cash In Big as Insider Stock Sales Make Waves","url":"https://stock-news.laohu8.com/highlight/detail?id=2666944551","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666944551?lang=en_us&edition=fundamental","pubTime":"2026-09-10 10:04","pubTimestamp":1789005849,"startTime":"0","endTime":"0","summary":"New insider activity at Dell Technologies ( ($DELL) ) has taken place on September 9, 2026. Dell Technologies has seen notable insider activity, wi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-dell-executives-cash-in-big-as-insider-stock-sales-make-waves-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-dell-executives-cash-in-big-as-insider-stock-sales-make-waves-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4515","LU0211326839.USD","LU2065170008.USD","LU2065169927.USD","LU1823568750.SGD","LU0128525689.USD","LU0052756011.USD","BK4585","BK4170","LU1267930227.SGD","LU0345770308.USD","LU1804176565.USD","LU0496365809.HKD","LU0310800965.SGD","LU0267386448.USD","DLLL","LU1235294995.USD","BK4543","FXL","BK4535","WLDR","LU2065171311.SGD","DELL","LU2065171402.SGD","LU0211326755.USD","BK4588","LU1046421795.USD","LU2265009873.SGD","LU0976567544.SGD","LU0345770993.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DLLL\",params:#limit:6,delay:false,,,undefined,":[]}}