US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tema S&P 500 Historical Weight ETF Strategy

66.39

+0.56500.86%

Post-market: 66.390.00000.00%19:30 EDT

Volume:2K

Turnover:139.77K

Market Cap:1.01B

PE:- -

High:66.51

Open:66.49

Low:66.30

Close:65.83

52wk High:68.42

52wk Low:55.66

Shares:15.19M

Float Shares:15.19M

Volume Ratio:0.29

T/O Rate:0.01%

Dividend:0.49

Dividend Rate:0.74%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why Dell and HPE were the S&P 500's Top-Performing Stocks on Friday

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

S&P 500 Index Slips Weekly as Health Care, Materials Weigh

MT Newswires Live

S&P 500 Top Stock Gainers Today, 9/11/26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/DSPY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DSPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSPY\",,,,,undefined,":{"symbol":"DSPY","market":"US","secType":"STK","nameCN":"Tema S&P 500 Historical Weight ETF Strategy","latestPrice":66.39,"timestamp":1789156800000,"preClose":65.825,"halted":0,"volume":2105,"hourTrading":{"tag":"盘后","latestPrice":66.39,"preClose":66.39,"latestTime":"19:30 EDT","volume":8,"amount":531.28,"timestamp":1789169407467,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008583364982909195,"floatShares":15189057,"shares":15189057,"eps":0,"marketStatus":"Market Closed","change":0.565,"latestTime":"09-11 16:00:00 EDT","open":66.49,"high":66.5099,"low":66.3,"amount":139770.4002,"amplitude":0.003189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":65.825,"sharesOutstanding":13409057,"nav":65.87,"aum":1000503184.59,"dividendRate":0.007436,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":66.39,"preClose":66.39,"latestTime":"19:30 EDT","volume":8,"amount":531.28,"timestamp":1789169407467,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.2946858620921431},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSPY\",,,,,undefined,":{"symbol":"DSPY","floatShares":15189057,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2946858620921431,"shares":15189057,"dividePrice":0.4937,"high":66.5099,"amplitude":0.003189,"preClose":65.825,"low":66.3,"week52Low":55.6583,"pbRate":"--","week52High":68.42,"institutionHeld":0,"latestPrice":66.39,"eps":0,"divideRate":0.007436,"volume":2105,"delay":0,"ttmEps":0,"open":66.49,"prevYearClose":58.73,"prevWeekClose":67.1,"prevMonthClose":66.9,"prevQuarterClose":65.8263,"fiveDayClose":67.27,"twentyDayClose":67.8899,"sixtyDayClose":65.5284},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSPY\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"DSPY","amount":0.17164474,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Tema S&P 500 Historical Weight ETF Strategy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-26"},{"date":"2026-03-25","symbol":"DSPY","amount":0.06633292,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Tema S&P 500 Historical Weight ETF Strategy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-27"},{"date":"2025-09-30","symbol":"DSPY","amount":0.06147151,"announcedDate":"2025-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Tema S&P 500 Historical Weight ETF Strategy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-02","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-02"},{"date":"2025-06-25","symbol":"DSPY","amount":0.1642168,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Tema S&P 500 Historical Weight ETF Strategy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSPY\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-25","recordDate":"2025-06-25","paymentDate":"2025-06-27","value":0.1642168,"currency":"USD"},{"executeDate":"2025-09-30","recordDate":"2025-09-30","paymentDate":"2025-10-02","value":0.06147151,"currency":"USD"},{"executeDate":"2026-03-25","recordDate":"2026-03-25","paymentDate":"2026-03-27","value":0.06633292,"currency":"USD"},{"executeDate":"2026-06-24","recordDate":"2026-06-24","paymentDate":"2026-06-26","value":0.17164474,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSPY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666399574","title":"Why Dell and HPE were the S&P 500's Top-Performing Stocks on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2666399574","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666399574?lang=en_us&edition=fundamental","pubTime":"2026-09-12 18:54","pubTimestamp":1789210496,"startTime":"0","endTime":"0","summary":"Oracle's earnings provided an upbeat read for hardware suppliers, but the upcoming Fed decision on interest rates could dictate just how much they continue benefitting, an expert saysDell's stock was ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XUSP","LGH","CGUS","XSPI","ISSXF","VUG","HELO","DELL","VOOG","GSUS","PTL","UXJA","UXAP","SCHG","UOCT","VOOX","FEBT","SPDF","HPE","TSPA","UXJL","TOPC","CPST","OALC","MRCP","FLCC","PBJL","ACLC","GBXB","VYM","DSPY","CFO","XPAY","FELC","LGDX","XXX","FLAO","GPIX","SSS","ABIG","PTLC","HJUN","VSL","BKLC","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666657297","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2666657297","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666657297?lang=en_us&edition=fundamental","pubTime":"2026-09-12 05:40","pubTimestamp":1789162800,"startTime":"0","endTime":"0","summary":"DOW JONES NEWSWIRES \n \nCME - Mini Standard & Poor's 500 Index \nS&P 500 Cash Index  7656.98       up    65.28 \nSep Futures         7659.50       up    61.00 \n \nCBOT - Mini Dow Jones Industrial Average \nDJIA Cash Index    52573.29       up   509.19 \nSep Futures        52585.00       up   490.00","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSPA","YMmain","LGH","CPST","DJIA","VSL","VYM","DGRO","PTL","UOCT","FLCC","VUG","XXX","ACLC","FLAO","VOO","SPDF","GPIX","CFO",".SPX","ISSXF","SCHG","UXJL","XSPI","FELC","BKLC","OALC","LGDX",".DJI","DSPY","PBJL","GBXB","SPY","FEBT","HJUN","PTLC","CGUS","VOOX","UXJA","GSUS","ABIG","HELO","XPAY","SSS","UXAP","VOOG","TOPC","XUSP","SPYM","MRCP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666574196","title":"S&P 500 Index Slips Weekly as Health Care, Materials Weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2666574196","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666574196?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:48","pubTimestamp":1789159708,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 index slipped 0.8% this week, led to the downside by the health care and materials sectors.The S&P 500 ended the week at 7,656.98. This is the index's first weekly decline si","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UXJL","UXAP","VOO","VOOG","PTLC","UOCT","SPYM","ISSXF","SCHG","MRCP","TSPA","UYM","LGH","GPIX","ABIG","DD","UXJA","CFO",".SPX","XLV","PBJL","VYM","VUG","BKLC","ACLC","VLO","TOPC","OALC","HELO","XPAY","PTL","SPDF","FLAO","SSS","VSL","DSPY","LGDX","XUSP","CGUS","FEBT","GBXB","HJUN","SPY","CPST","FELC","XSPI","FLCC","XXX","VOOX","GSUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666571011","title":"S&P 500 Top Stock Gainers Today, 9/11/26","url":"https://stock-news.laohu8.com/highlight/detail?id=2666571011","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666571011?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:06","pubTimestamp":1789157183,"startTime":"0","endTime":"0","summary":"The S&P 500 (SPX) closed with a 0.86% gain on Friday as investors digested a Consumer Price Index (CPI) update from the Bureau of Labor Statistics ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sp-500-top-stock-gainers-today-9-11-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sp-500-top-stock-gainers-today-9-11-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UXJL","UXAP","VOO","VOOG","PTLC","UOCT","SPYM","ISSXF","SCHG","MRCP","TSPA","LGH","GPIX","ABIG","UXJA","CFO",".SPX","PBJL","VYM","CPI","VUG","BUCK","BKLC","ACLC","TOPC","OALC","BIV","HELO","XPAY","PTL","SPDF","FLAO","SSS","VSL","DSPY","AGZD","LGDX","XUSP","CGUS","FEBT","GBXB","HJUN","SPY","CPST","FELC","XSPI","FLCC","XXX","VOOX","GSUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DSPY\",params:#limit:6,delay:false,,,undefined,":[]}}