US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Xtrackers MSCI EAFE Selection Equity ETF

38.71

-0.4581-1.17%

Volume:613

Turnover:23.77K

Market Cap:67.74M

PE:- -

High:38.78

Open:38.72

Low:38.71

Close:39.17

52wk High:41.59

52wk Low:32.92

Shares:1.75M

Float Shares:1.75M

Volume Ratio:0.26

T/O Rate:0.04%

Dividend:1.47

Dividend Rate:3.81%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ESG ETF-MSCI-0.69%

Capital Flow

Inflow:

Outflow:

News

Euro Steadies on ECB Rate Hike Expectations, EUR/USD Eyes Key Resistance Retest

ECB Set to Raise Rates Tonight as Markets Await Policy Direction and Leadership Clarity

Bank of Japan Official Stresses Urgent Need for Higher Rates as External Pressures Mount

BOJ Board Member Signals Potential for Rapid Rate Hikes If Inflation Picks Up

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/EASG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EASG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EASG\",,,,,undefined,":{"symbol":"EASG","market":"US","secType":"STK","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","latestPrice":38.71,"timestamp":1788984000000,"preClose":39.1681,"halted":0,"volume":613,"delay":0,"changeRate":-0.011695742198370657,"floatShares":1750001,"shares":1750001,"eps":0,"marketStatus":"Pre-Mkt","change":-0.4581,"latestTime":"09-10 05:16:53 EDT","open":38.72,"high":38.78,"low":38.71,"amount":23768,"amplitude":0.001787,"askPrice":61.54,"askSize":100,"bidPrice":15.57,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":38.71,"sharesOutstanding":1800001,"nav":39.385,"aum":68924615.06,"dividendRate":0.038101,"bidAskSpread":0.002679,"postHourTrading":{"tag":"盘后","latestPrice":38.78,"preClose":38.71,"latestTime":"16:10 EDT","volume":6,"amount":232.26,"timestamp":1788984604710,"change":0.07,"changeRate":0.001808,"amplitude":0},"volumeRatio":0.25573633068661666},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EASG\",,,,,undefined,":{"symbol":"EASG","floatShares":1750001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.25573633068661666,"shares":1750001,"dividePrice":1.4749,"high":38.78,"amplitude":0.001787,"preClose":39.1681,"low":38.71,"week52Low":32.92,"pbRate":"--","week52High":41.59,"institutionHeld":0,"latestPrice":38.71,"eps":0,"divideRate":0.038101,"volume":613,"delay":0,"ttmEps":0,"open":38.72,"prevYearClose":35.1891,"prevWeekClose":39.3446,"prevMonthClose":39.0905,"prevQuarterClose":38.349,"fiveDayClose":38.7,"twentyDayClose":38.6854,"sixtyDayClose":38.5201},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EASG\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"EASG","amount":0.55982,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Xtrackers MSCI EAFE Selection Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-26"},{"date":"2025-12-19","symbol":"EASG","amount":0.91459,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Xtrackers MSCI EAFE Selection Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-29"},{"date":"2025-06-20","symbol":"EASG","amount":0.55697,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Xtrackers MSCI EAFE Selection Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-27"},{"date":"2024-12-20","symbol":"EASG","amount":0.34048,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"X-trackers MSCI EAFE ESG Leaders Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-30"},{"date":"2024-06-21","symbol":"EASG","amount":0.52062,"announcedDate":"2024-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-21","defaultRemindTime":1718976600000,"name":"X-trackers MSCI EAFE ESG Leaders Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-21","currency":"USD","dateTimestamp":1718942400000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EASG\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-07","recordDate":"2018-12-10","paymentDate":"2018-12-14","value":0.00927,"currency":"USD"},{"executeDate":"2018-12-19","recordDate":"2018-12-20","paymentDate":"2018-12-27","value":0.17949,"currency":"USD"},{"executeDate":"2019-06-28","recordDate":"2019-07-01","paymentDate":"2019-07-08","value":0.4841,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-24","value":0.30243,"currency":"USD"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-07-06","value":0.26079,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EASG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EASG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112116536","title":"Euro Steadies on ECB Rate Hike Expectations, EUR/USD Eyes Key Resistance Retest","url":"https://stock-news.laohu8.com/highlight/detail?id=1112116536","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112116536?lang=en_us&edition=fundamental","pubTime":"2026-09-10 15:10","pubTimestamp":1789024259,"startTime":"0","endTime":"0","summary":"The European Central Bank's widely anticipated rate increase this month has largely solidified into market consensus. Market participants broadly expect the central bank to lift its deposit facility...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","QBIF","BK4550","DBEZ","EURmain","SPEU","EFZ","DDLS","DBEF","TXUE","IEV","PGRI","EUO","EURL","US2Y.BOND","US3Y.BOND","DINT","FID","US12M.BOND","IXUS","FFDI","VSGX","US5Y.BOND","US30Y.BOND","BK4581","BK4585","FLEE","EUHY","DDWM","BBEU","CGGE","USDU","TLT","AVDV","ENHI","FIVA","ACWX","GSEU","IDEC","BINT","TMF","EUFX","ISVL","DWCR","EFU","MFSI","RBIN","FEUZ","FXE","US6M.BOND","FEZ","NBIE","FHIL","IDMY","VGK","EFG","IGRO","SCHF","EASG","SSXU","IMFL","QEFA","MEURmain","RFEU","SPDW","EUFN","PXF","BK4588","QINT","BKCI","RDMX","IMAY","IMOM","VEU","FDTS","AQEC","FOXY","EPV","ULE","IDEV","TACN","US10Y.BOND","TLCI","VEFA","FEP","FENI","PRXI","VDG","RODM","BK4582","STXI","TLTW","VNIE","EFAA","HOLA","SCHC","SCZ","IEUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128029659","title":"ECB Set to Raise Rates Tonight as Markets Await Policy Direction and Leadership Clarity","url":"https://stock-news.laohu8.com/highlight/detail?id=1128029659","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128029659?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:57","pubTimestamp":1789023426,"startTime":"0","endTime":"0","summary":"The European Central Bank is poised to announce its interest rate decision at 20:15 Beijing time on Thursday, with widespread expectations pointing to a 25-basis-point hike that would lift the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FHIL","CGGE","IGRO","EUFN","FEP","IEV","SCZ","NBIE","BK4581","EASG","DBEF","FEZ","IMFL","RFEU","IDEV","FXE","ISVL","PRXI","IMOM","SPDW","BK4582","RDMX","VGK","RODM","BK4585","BBEU","QEFA","EURL","DDWM","DINT","SCHF","SPEU","TACN","FID","FFDI","PXF","ENHI","EFZ","TXUE","AVDV","FLEE","STXI","EUHY","SSXU","VEU","DDLS","EFG","DBEZ","VDG","EPV","EFAA","VNIE","DWCR","FENI","IMAY","IXUS","SCHC","MFSI","EFU","FDTS","FIVA","PGRI","ULE","RBIN","IEUR","QINT","AQEC","VSGX","IDEC","TLCI","BK4550","BK4588","IDMY","QBIF","BKCI","EUO","ACWX","GSEU","BINT","VEFA","HOLA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195491228","title":"Bank of Japan Official Stresses Urgent Need for Higher Rates as External Pressures Mount","url":"https://stock-news.laohu8.com/highlight/detail?id=1195491228","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195491228?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:40","pubTimestamp":1789022449,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Scott Bessent is intensifying pressure on Tokyo to tighten monetary policy. In this context, a policy board member of the Bank of Japan has stated that the central bank needs to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWJ","TLCI","US12M.BOND","DWCR","DDWM","TMF","BK4585","US3Y.BOND","US6M.BOND","DBEF","EFAA","SCZ","YCS","ACWX","FIVA","BKCI","IGRO","BK4550","EZJ","JPMO","SPDW","JPO","FID","FLJH","PRXI","US7Y.BOND","BBJP","DXJ","EWJV","FHIL","SSXU","RODM","VNIE","SCHF","HOLA","IDMY","CGGE","VEFA","US10Y.BOND","PXF","FENI","FDTS","IDEV","ISVL","EFU","STXI","IDEC","IXUS","DFJ","BINT","DDLS","QINT","BK4582","ISRVF","JPXN","QBIF","RBIN","US30Y.BOND","DINT","TLTW","US5Y.BOND","IMOM","BK4581","USDJPY.FOREX","SCHC","IMAY","PGRI","DBJP","TACN","AVDV","FLJP","ENHI","EWV","QEFA","EASG","FFDI","EFZ","RDMX","US2Y.BOND","IMFL","HEWJ","BK4588","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194816421","title":"BOJ Board Member Signals Potential for Rapid Rate Hikes If Inflation Picks Up","url":"https://stock-news.laohu8.com/highlight/detail?id=1194816421","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194816421?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:40","pubTimestamp":1789022427,"startTime":"0","endTime":"0","summary":"Bank of Japan board member Hajime Inaba said on September 10 that the country's underlying inflation is now very close to the 2% price stability target. Given that financial conditions remain...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEI","JPXN","TLTW","TLH","VEFA","EWJ","ISHG","TLCI","TFJL","RMIF","STXI","SCHF","SSXU","TBJL","BK4550","IXUS","FLGV","BWX","RODM","QEFA","TMF","JPO","BINT","SHV","IMFL","US12M.BOND","EWV","DXJ","DWCR","EASG","BBJP","AVDV","CGGE","FLXI","TPLS","SHY","RULE","IGRO","US30Y.BOND","DBEF","EWJV","FENI","DDLS","EFZ","FIVA","QINT","SGOV","IDMY","VNIE","IGOV","JPMO","PXF","IDEV","ISRVF","BKCI","TLT","IMOM","SCHC","DBJP","EFU","HEWJ","TSYW","BK4581","BK4585","BWZ","BBLB","FLJH","BK4582","BSR","FDTS","YCS","QBIF","FID","SPDW","BBIB","US2Y.BOND","RBIN","ISVL","TACN","CWS","DFJ","US6M.BOND","US5Y.BOND","CRXP","DDWM","IDEC","FFDI","ACWX","TLTX","DINT","PRXI","TLTI","US10Y.BOND","EZJ","UNIY","FLJP","EDGF","RDMX","US3Y.BOND","HOLA","FHIL","ENHI","EFAA","BK4588","FITZ","BBSB","US7Y.BOND","SCZ","IMAY","IEF","USDJPY.FOREX","PGRI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EASG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":-0.006852}]}}