US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort MSCI Emerging Markets

10.52

-0.2700-2.50%

Volume:113.58K

Turnover:1.19M

Market Cap:2.36M

PE:- -

High:10.58

Open:10.53

Low:10.45

Close:10.79

52wk High:21.61

52wk Low:10.01

Shares:224.36K

Float Shares:224.36K

Volume Ratio:1.86

T/O Rate:50.62%

Dividend:0.86

Dividend Rate:8.13%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Building a National Backbone Circulation Network for Key Commodities

Global Commodities Wrap: Crude Retreats Amid Lingering Middle East Tensions, Copper Stabilizes, Bullion Climbs

US Fuel Prices Face Another Surge Risk as Supply Crunch Extends Upstream, Warns Former Goldman Strategist

Renaissance of Legacy Industries: Former Goldman Commodities Chief Sees Fuel Shortages Fueling Persistent Price Inflation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/EEV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEV\",,,,,undefined,":{"symbol":"EEV","market":"US","secType":"STK","nameCN":"ProShares UltraShort MSCI Emerging Markets","latestPrice":10.52,"timestamp":1789156800000,"preClose":10.79,"halted":0,"volume":113580,"delay":0,"changeRate":-0.025023169601482816,"floatShares":224363,"shares":224363,"eps":0,"marketStatus":"Pre-Mkt","change":-0.27,"latestTime":"09-14 06:49:39 EDT","open":10.525,"high":10.58,"low":10.45,"amount":1194564,"amplitude":0.012048,"askPrice":11.21,"askSize":500,"bidPrice":10.77,"bidSize":500,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":10.52,"sharesOutstanding":174363,"nav":10.7864,"aum":2851525.0632,"dividendRate":0.081312,"bidAskSpread":0.002249,"postHourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.52,"latestTime":"16:10 EDT","volume":7,"amount":73.64,"timestamp":1789157404468,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.864553138326136,"impliedVol":0.375,"impliedVolPercentile":0.6948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEV\",,,,,undefined,":{"symbol":"EEV","floatShares":224363,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.864553138326136,"shares":224363,"dividePrice":0.8554,"high":10.58,"amplitude":0.012048,"preClose":10.79,"low":10.45,"week52Low":10.011,"pbRate":"--","week52High":21.61,"institutionHeld":0,"latestPrice":10.52,"eps":0,"divideRate":0.081312,"volume":113580,"delay":0,"ttmEps":0,"open":10.525,"prevYearClose":18.7858,"prevWeekClose":10.52,"prevMonthClose":10.7606,"prevQuarterClose":10.5999,"fiveDayClose":10.63,"twentyDayClose":10.9,"sixtyDayClose":10.9139},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EEV\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"EEV","amount":0.30698,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"新兴市场ETF-ProShares UltraShort 两","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"EEV","amount":0.021762,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"新兴市场ETF-ProShares UltraShort 两","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"EEV","amount":0.274213,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"新兴市场ETF-ProShares UltraShort 两","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"EEV","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2025-09-24","symbol":"EEV","amount":0.126048,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"新兴市场ETF-ProShares UltraShort 两","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EEV\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.074717,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.120245,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.115683,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.158384,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.0846568,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EEV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EEV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133885341","title":"Building a National Backbone Circulation Network for Key Commodities","url":"https://stock-news.laohu8.com/highlight/detail?id=1133885341","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133885341?lang=en_us&edition=fundamental","pubTime":"2026-09-14 07:20","pubTimestamp":1789341643,"startTime":"0","endTime":"0","summary":"Developing backbone circulation corridors for key commodities is a vital part of establishing a smooth and efficient modern circulation system. This initiative facilitates the large-scale,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160251763","title":"Global Commodities Wrap: Crude Retreats Amid Lingering Middle East Tensions, Copper Stabilizes, Bullion Climbs","url":"https://stock-news.laohu8.com/highlight/detail?id=1160251763","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160251763?lang=en_us&edition=fundamental","pubTime":"2026-09-12 06:20","pubTimestamp":1789165238,"startTime":"0","endTime":"0","summary":"Brent crude slipped on Friday but remained on track for a substantial weekly gain, as the specter of war in Iran and threats by Houthi rebels against Saudi Arabia kept traders on edge. Meanwhile,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLY","UCIB","RJZ","CMDT","PHYS","ILF","IAU","AAAU","HARD","161715","TURF","VOLT","GDXY","SDOG","XLEX","UAE","EVMT","JDST","DBE","KCOP","DUST","PEJ","COM","FTGC","WEEI","COPJ","OTGL","SPXT","BTGD","CMDY","COMD","ION","ICOP","USG","COMT","UCOP","ERX","FGDL","IEO","SGOL","EPU","GLTR","XLBI","GLL","DUG","BK4015","DULL","OUNZ","RSPM","GDXJ","BWET","GDE","IAUM","SGDM","MGCmain","UYM","OILK","UGA","NRES","SMOG","USL","CATG","BK4535","WTIU","FGLD","BGLD","PYZ","GLD","CCOM","BNO","CEF","ERO","FTXN","USOI","DRIP","RING","CERY","BK4130","TRFM","GDX","GDXD","CMCI","PIT","ZSC","UGLD","SHNY","OIH","NBCM","PXE","VAW","DRLL","XES","ACOM","02840","GUSH","BK4588","METL","NANR","SGDJ","VOOV","CSNR","EMET","EEV","USE","GLDM","GDXW","JNUG","CPER","GBUG","GLDY","FTWO","BK4585","DBO","PALL","POW","DZZ","COPA","GSG","OILT","CPXR","BCIM","DBC","ISTM","BK4504","PXJ","BK4570","ECH","COPZ","DGZ","UGL","YGLD","PWER","IAUI","IGLD","KGLD","BK4104","FTRI","IXC","GOAU","VDE","BCI","COPP","COMB","BCD","BK4204","XLBX","DGP","DIG","VGFPF","BK4207","GDXU","TPOR","ZAP","BAR","HCOM","OILU","COPX","BEGS","FLLA","000979.SH","NUGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144633790","title":"US Fuel Prices Face Another Surge Risk as Supply Crunch Extends Upstream, Warns Former Goldman Strategist","url":"https://stock-news.laohu8.com/highlight/detail?id=1144633790","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144633790?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:03","pubTimestamp":1789139009,"startTime":"0","endTime":"0","summary":"A veteran commodities strategist who spent years at Goldman Sachs is sounding the alarm on a potentially explosive phase for American energy costs, warning that the window for a record-breaking surge...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360997.AUD","SDOG","LU1791807156.HKD","LU1144417596.USD","IXC","OILU","WEEI","IE0002270589.USD","PEJ","LU1894683264.USD","FTXN","LU2750360641.GBP","DBC","BK4516","XLEX","XES","EEV","BK4127","UGA","BK4588","BK4570","DRIP","IE00B19Z3B42.SGD","LU0742534661.SGD","UUP","OILT","LU1804176565.USD","UAE","IE0034235188.USD","161715","LU0868494708.USD","PXE","BK4552","LU0868494617.USD","LU2237438978.USD","LU2896262040.SGD","LU1868836591.USD","ERX","GSX","IE00BFXG1179.USD","GUSH","LU2237443895.HKD","BK4504","RBmain","LU0345770308.USD","BK4533","DBE","LU0251131958.USD","LU2471134796.USD","LU0061475181.USD","WTIU","LU1868837136.USD","LU1894683348.USD","UDN","DIG","VDE","OILK","TPOR","IE0004086264.USD","BWET","BK4585","LU2237443382.USD","LU0345770993.USD","DBO","USOI","DUG","IE0004091025.USD","OIH","BNO","LU2471134879.HKD","LU0096364046.USD","LU2237443465.HKD","BK4550","SPXT","LU0048573561.USD","PXJ","IEO","USL","VOOV","LU1868836914.USD","LU2265009873.SGD","LU0106831901.USD","LU1668664300.SGD","LU1868837300.USD","LU2237443622.USD","LU2237443978.SGD","LU0942090050.USD","DRLL","GS","LU2471134523.USD","LU1868836757.USD","IE00B19Z3581.USD","000979.SH","IE00BSNM7G36.USD","LU0210536198.USD","LU0251142724.SGD","LU2471134952.CNY","USE","LU2237443549.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181578579","title":"Renaissance of Legacy Industries: Former Goldman Commodities Chief Sees Fuel Shortages Fueling Persistent Price Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=1181578579","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181578579?lang=en_us&edition=fundamental","pubTime":"2026-09-11 19:50","pubTimestamp":1789127425,"startTime":"0","endTime":"0","summary":"With Brent crude climbing past $107 per barrel and diesel crack spreads surging to $110 per barrel, the current commodities rally is sounding a deeper alarm: years of systemic underinvestment in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770993.USD","LU0096364046.USD","LU1668664300.SGD","LU2750360997.AUD","IE0004086264.USD","IE0002270589.USD","LU1804176565.USD","LU2237443895.HKD","IE00B19Z3B42.SGD","LU1868837136.USD","LU0048573561.USD","LU1868836757.USD","LU2237438978.USD","BK4533","LU0868494708.USD","LU1144417596.USD","LU0251131958.USD","LU1791807156.HKD","LU1868837300.USD","BK4552","LU0210536198.USD","HOmain","LU0345770308.USD","LU1894683264.USD","LU0868494617.USD","IE00BSNM7G36.USD","IE0034235188.USD","LU1868836914.USD","BK4127","LU0251142724.SGD","IE00BFXG1179.USD","IE00B19Z3581.USD","LU0061475181.USD","LU2471134952.CNY","GS","LU2237443382.USD","LU2471134523.USD","LU0106831901.USD","EEV","IE0004091025.USD","LU2237443549.SGD","BK4504","161715","LU0942090050.USD","LU2471134796.USD","LU2471134879.HKD","LU2896262040.SGD","LU0742534661.SGD","LU2265009873.SGD","BK4550","LU2237443978.SGD","BK4516","LU1868836591.USD","LU1894683348.USD","BK4585","LU2237443465.HKD","LU2237443622.USD","BK4588","000979.SH","GSX","LU2750360641.GBP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EEV\",params:#limit:6,delay:false,,,undefined,":[]}}