US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra MSCI EAFE

75.93

+1.522.04%

Post-market: 75.930.00000.00%16:10 EDT

Volume:973

Turnover:73.93K

Market Cap:28.48M

PE:- -

High:75.93

Open:75.84

Low:75.84

Close:74.42

52wk High:80.05

52wk Low:56.39

Shares:375.00K

Float Shares:375.00K

Volume Ratio:0.18

T/O Rate:0.26%

Dividend:1.18

Dividend Rate:1.55%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Equities Rebound on Friday but Log Worst Weekly Performance Since July

European Equities Tumble Hardest Since July as Rate Hike Bets Surge

European Equity Rally Loses Steam Amid Energy, Rates, and Political Headwinds, Says Barclays

Bessent Declares Dominance Over Yen: A Bold Challenge That Has Japan Fuming Over Perceived Overreach

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/EFO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EFO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFO\",,,,,undefined,":{"symbol":"EFO","market":"US","secType":"STK","nameCN":"ProShares Ultra MSCI EAFE","latestPrice":75.9343,"timestamp":1789156800000,"preClose":74.4169,"halted":0,"volume":973,"hourTrading":{"tag":"盘后","latestPrice":75.9343,"preClose":75.9343,"latestTime":"16:10 EDT","volume":6,"amount":455.51724,"timestamp":1789157404477,"change":0,"changeRate":0,"amplitude":0.000583},"delay":0,"changeRate":0.02039052957056791,"floatShares":375000,"shares":375000,"eps":0,"marketStatus":"Post-Mkt","change":1.5174,"latestTime":"09-11 16:46:10 EDT","open":75.8401,"high":75.9343,"low":75.8401,"amount":73930,"amplitude":0.001266,"askPrice":84.15,"askSize":100,"bidPrice":68.27,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":74.4169,"sharesOutstanding":475000,"nav":75.7836,"aum":28418850,"dividendRate":0.015484,"bidAskSpread":0.002835,"postHourTrading":{"tag":"盘后","latestPrice":75.9343,"preClose":75.9343,"latestTime":"16:10 EDT","volume":6,"amount":455.51724,"timestamp":1789157404477,"change":0,"changeRate":0,"amplitude":0.000583},"volumeRatio":0.184455,"impliedVol":0.1797,"impliedVolPercentile":0.4861},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFO\",,,,,undefined,":{"symbol":"EFO","floatShares":375000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.184455,"shares":375000,"dividePrice":1.1758,"high":75.9343,"amplitude":0.001266,"preClose":74.4169,"low":75.8401,"week52Low":56.39,"pbRate":"--","week52High":80.0505,"institutionHeld":0,"latestPrice":75.9343,"eps":0,"divideRate":0.015484,"volume":973,"delay":0,"ttmEps":0,"open":75.8401,"prevYearClose":63.84,"prevWeekClose":78.3505,"prevMonthClose":77.24,"prevQuarterClose":73.1725,"fiveDayClose":78.2677,"twentyDayClose":79.2298,"sixtyDayClose":73.9494},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFO\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"EFO","amount":0.292463,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Ultra MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"EFO","amount":0.182967,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Ultra MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"EFO","amount":0.367567,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Ultra MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EFO","amount":0.33586,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Ultra MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"EFO","amount":0.217055,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Ultra MSCI EAFE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFO\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.034195,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.032712,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.063854,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.0074149,"currency":"USD"},{"executeDate":"2023-03-22","recordDate":"2023-03-23","paymentDate":"2023-03-29","value":0.086979,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180190219","title":"European Equities Rebound on Friday but Log Worst Weekly Performance Since July","url":"https://stock-news.laohu8.com/highlight/detail?id=1180190219","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180190219?lang=en_us&edition=fundamental","pubTime":"2026-09-12 00:40","pubTimestamp":1789144841,"startTime":"0","endTime":"0","summary":"European stocks rebounded on Friday, helped by a retreat in oil prices and bond yields, offering the market a temporary sense of relief even though the benchmark index still logged its worst weekly...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOUS","CEFA","GSID","IDEC","FDEV","AIVI","HFXI","IDUB","IEFA","OEFA","UIVM","DWMF","IMAY","WCMI","ENHI","BK4167","ICOW","PZIV","QEFA","ACWX","IDME","IFV","PTIN","AVSD","IJAN","DDWM","PIEQ","RINT","IMOM","ISWN","BK4585","FEZ","IVAL","FHIL","EFO","STXI","EFAX","IMAR","TLTD","DXIV","TILC","ISEP","BRIE","APIE","UPV","SCHF","FLEE","FEP","IAPR","RDMX","XEUR","FSZ","QBIF","BBIN","MOTI","YDEC","QLVD","BK4588","OVF","IXUS","IQSI","IDEQ","QBIV","IFEB","RODE","VEA","VIDI","FEOE","VNIE","OAIM","IJUL","EPV","ITOL","CGIC","BINV","IMTM","TXUE","PDEV","JULI","IJUN","JANI","NIHI","PTEU","IQLT","DBEU","FEDM","FDT","VGK","RAYD","SSXU","EURL","IOCT","GLBL","YMAR","IDEV","IVSI","PGRI","SPEU","IBUF","IDJN","OPPE","TACN","FFDI","BKIE","XW","FIEE","JHMD","YSEP","EAFG","DFAX","BBEU","DEEF","BK4581","VEU","BK4020","SPDW","ESIM","HAWX","ISDX","REFA","IGGY","BK4504","FINT","IDMO","EWN","AVIV","CVIE","IAUG","EUDG","IEV","RFEU","TOK","NBIE","TPIF","JPIN","CWI","DFIC","CGXU","IQDF","MFSI","RFDI","RODM","URTH","WWJD","GLOF","SEIE","DMXF","BAIV","BUFI","BK4582","VEFA","EFZ","BUFY","DTAN","DINT","CGIE","BK4534","ICPY","GSEU","AVNM","BKCI","JIRE","AVDE","INTF","TDI","DBEF","HEFA","IFLR","JDVI","GIEQ","IMFL","INOV","KOKU","NUDM","BK4550","ARLI","FENI","ILOW","EFA","PIZ","TLCI","EPIN","PQIN","XEML","GSIE","WCMG","GXUS","MFDX","EASG","PPIE","IDMY","PXF","IEUR","TIIV","DFAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166681998","title":"European Equities Tumble Hardest Since July as Rate Hike Bets Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1166681998","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166681998?lang=en_us&edition=fundamental","pubTime":"2026-09-10 01:00","pubTimestamp":1788973242,"startTime":"0","endTime":"0","summary":"European stocks saw their sharpest decline since July, with oil's climb amplifying inflation worries and prompting traders to increase wagers on additional interest rate increases by central...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDMY","FEDM","DTAN","EPIN","KOKU","VIDI","BK4582","TOK","EFAX","EFO","VNIE","QEFA","CEFA","FEP","OPPE","BKIE","AVNM","DEEF","WCMG","EAFG","DFAI","HEFA","IAPR","IMAY","FSZ","GSEU","EWN","INOV","DXIV","TMF","ISWN","SPEU","PQIN","JIRE","JULI","RAYD","UPV","IMOM","FENI","BUFY","IEV","IFV","HFXI","STXI","CGXU","CVIE","OVF","DDWM","BK4534","FEOE","IMAR","VEA","FHIL","GLBL","IMFL","GSIE","CGIC","ITOL","IQLT","DBEF","MOTI","BBIN","JHMD","PGRI","RODM","DWMF","TIIV","FEZ","US6M.BOND","RODE","SPDW","DBEU","EASG","AIVI","RFEU","GSID","DMXU","IFEB","CGIE","ILOW","PTIN","VGK","ISEP","ISDX","RINT","YDEC","FDT","BUFI","IJUN","IXUS","QBIF","PIZ","SCHF","US5Y.BOND","MFDX","ESIM","NUDM","FLEE","ICPY","US10Y.BOND","HAWX","BBEU","PXF","APIE","BINV","IEFA","GXUS","IDEQ","SSXU","TLTW","RFDI","US12M.BOND","XEML","BKCI","IOCT","DFAX","NBIE","URTH","IBUF","FFDI","IDUB","IVSI","IMTM","JDVI","TLCI","GIEQ","VEFA","CWI","IJUL","IDJN","EFA","TXUE","BK4167","IJAN","RDMX","EPV","BK4585","JPIN","TLTD","VEU","TACN","JANI","ACWX","IQSI","XEUR","INTF","IVAL","ICOW","PZIV","US2Y.BOND","FDEV","ARLI","TLT","NIHI","SEIE","REFA","PDEV","QBIV","IDME","TDI","YSEP","OEFA","WWJD","PIEQ","BK4504","DFIC","YMAR","IEUR","UIVM","FIEE","US3Y.BOND","EUDG","MFSI","PTEU","IQDF","DMXF","IGGY","IFLR","EFZ","TOUS","WCMI","XW","IAUG","IDEV","BAIV","PPIE","BK4550","QLVD","AVIV","US30Y.BOND","FINT","BK4020","AVDE","BK4588","GLOF","DINT","IDEC","AVSD","OAIM","BRIE","TILC","IDMO","US7Y.BOND","ENHI","TPIF","BK4581","EURL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132370332","title":"European Equity Rally Loses Steam Amid Energy, Rates, and Political Headwinds, Says Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=1132370332","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132370332?lang=en_us&edition=fundamental","pubTime":"2026-09-09 17:20","pubTimestamp":1788945655,"startTime":"0","endTime":"0","summary":"Strategists at Barclays have noted that, despite an improvement in the underlying growth fundamentals, the recent strong performance of European stock markets has hit a plateau. This stall is...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISDX","OEFA","BUFY","FIEE","CWI","FHIL","PIZ","DBEU","RAYD","RFDI","VEFA","XEML","NUDM","PIEQ","IAPR","ICOW","TLTD","IVSI","PQIN","CGIE","FSZ","CVIE","URTH","TLCI","DMXF","IMAR","BK4582","EPIN","SCHF","GIEQ","RODE","BRIE","TNmain","FEOE","KOKU","TIIV","DFAX","NBIE","SPEU","JPIN","GSEU","IGGY","TOK","FDEV","MFSI","EWN","EURL","UIVM","IDJN","IEV","QEFA","GLOF","PZIV","VEA","BUFI","XW","DBEF","EFZ","JHMD","IAUG","BK4167","DDWM","BK4581","ITOL","OPPE","YSEP","CEFA","BK4585","JULI","FINT","VIDI","PTIN","RODM","WCMI","EFO","INOV","ISWN","BK4020","RDMX","AVNM","ZNmain","ZTmain","BKIE","HFXI","ILOW","FEZ","YDEC","IEFA","DFAI","DINT","IDMO","PTEU","AVDE","GLBL","FEDM","FFDI","IJUL","IDEC","IFV","VEU","PPIE","DMXU","BBEU","IOCT","APIE","DXIV","EFAX","XEUR","IDUB","IQLT","STXI","ESIM","TACN","CGXU","TDI","IJUN","BAIV","IDME","BK4550","TPIF","IVAL","WCMG","IFLR","JANI","GXUS","RINT","BK4504","FDT","UPV","BBIN","IDEQ","INTF","IQSI","IEUR","EASG","ICPY","EAFG","ARLI","NIHI","DEEF","BINV","CGIC","ZFmain","YMAR","IJAN","IMOM","JIRE","IMTM","DWMF","TILC","IBUF","RFEU","SEIE","ENHI","BKCI","EUDG","IQDF","DFIC","QBIF","MFDX","IFEB","TOUS","VNIE","PGRI","IMAY","MOTI","BK4588","REFA","UBmain","SPDW","WWJD","GSID","IDEV","AVSD","FEP","DTAN","EFA","HAWX","IDMY","QBIV","FENI","PXF","IXUS","QLVD","TXUE","HEFA","AIVI","ACWX","SSXU","159945","JDVI","PDEV","BK4534","VGK","GSIE","ISEP","AVIV","OAIM","ZBmain","OVF","FLEE","EPV","IMFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100411397","title":"Bessent Declares Dominance Over Yen: A Bold Challenge That Has Japan Fuming Over Perceived Overreach","url":"https://stock-news.laohu8.com/highlight/detail?id=1100411397","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100411397?lang=en_us&edition=fundamental","pubTime":"2026-09-09 16:21","pubTimestamp":1788942074,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Bessent has delivered his most forceful stance yet on the yen's valuation, according to a report. His recent remarks signal a highly unconventional effort to assert control over...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDLB","DIM","BGCG","DWMF","TLTD","VSGX","JPIN","KOKU","RAYJ","EFA","DINT","DBEF","AVIV","MFSI","BIDD","FFGX","TXUG","JIG","EFAX","FJP","DIHP","FFDI","BK4581","FICS","IQDY","ISEP","HSCZ","OAKI","GSJY","QEFA","TPIF","TOK","ILOW","GSID","JPMO","TMH","NIHI","FENI","EFU","EAFG","BK4504","ISVL","RBIN","QBIV","GSIE","PXF","IDJL","TILC","RODM","IDMO","DOL","JAMF","HDEF","NISM","IMFL","IFLO","EFAS","IDOG","JAPN","CGXU","FDT","MJSC","SCHF","CIL","RODE","DDLS","IDEV","JDVI","PGRI","EFV","SCJ","BK4550","EPIN","CVIE","GAID","BKIE","FNDF","JIRE","DFIV","JHMD","EFZ","RINT","HEFA","FDEV","JPAN","CGIC","IMOM","IPAC","IVSX","PDEV","TXUE","AVNV","IBFR","IMTM","EFAD","DFAI","GIEQ","BK4582","IJUL","HAWX","IFLR","RAYD","DFGX","JIREF","BAIV","FRGN","BK4588","PIZ","ENHI","URTH","SSXU","DMXF","FHIL","IVSI","VPL","DFIS","VIGI","STXI","IDJN","OAIM","DMRI","INTF","RFDI","IDLV","IJAN","QINT","VPLCF","SCZ","BCIL","EFO","BK4585","CEFA","DBJP","VEFA","DFAX","DDWM","CGIE","TLCI","AVDS","ISDX","YDEC","PDN","IDV","DLS","HJPX","VDV","AIVI","EASG","JPO","EFAA","NBJP","IMAY","PQNT","USDJPY.FOREX","IAGG","IAPR","PZIV","QUIZ","DTAN","OSEA","EFG","OEFA","TACN","IDHD","UIVM","DNL","DWM","BK4023","IHDG","SPDW","ROIS","VDG","JPN","TOUS","CWI","VEU","YMAR","FLJH","AVDV","TISC","OPPJ","DXIV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFO\",params:#limit:6,delay:false,,,undefined,":[]}}