US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EVENTIDE HIGH DIVIDEND ETF

31.44

+0.23000.74%

Post-market: 31.500.0600+0.19%19:30 EDT

Volume:20.48K

Turnover:643.53K

Market Cap:295.54M

PE:- -

High:31.50

Open:31.50

Low:31.35

Close:31.21

52wk High:33.19

52wk Low:25.96

Shares:9.40M

Float Shares:9.40M

Volume Ratio:0.10

T/O Rate:0.22%

Dividend:0.68

Dividend Rate:2.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

How To Earn $500 A Month From Lennar Stock Ahead Of Q3 Earnings

Benzinga Earnings

NetDragon Posts 20% Profit Growth in First Half of 2026, Bolstered by Strong Cash Reserves and Attractive Dividend Yield

How To Earn $500 A Month From Signet Jewelers Stock Ahead Of Q2 Earnings

Benzinga Earnings

Capital Injection Impact Assessment: ICBC and ABC Private Placement Details and Dividend Yield Implications

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/ELCV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ELCV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELCV\",,,,,undefined,":{"symbol":"ELCV","market":"US","secType":"STK","nameCN":"EVENTIDE HIGH DIVIDEND ETF","latestPrice":31.44,"timestamp":1789156800000,"preClose":31.21,"halted":0,"volume":20481,"hourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.44,"latestTime":"19:30 EDT","volume":2003,"amount":63103.16,"timestamp":1789169407415,"change":0.06,"changeRate":0.001908,"amplitude":0.001908},"delay":0,"changeRate":0.007369432874078834,"floatShares":9400000,"shares":9400000,"eps":0,"marketStatus":"Market Closed","change":0.23,"latestTime":"09-11 16:00:00 EDT","open":31.5,"high":31.5,"low":31.35,"amount":643526.803713,"amplitude":0.004806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":31.21,"sharesOutstanding":5670000,"nav":31.2,"aum":298211862,"dividendRate":0.021469,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.44,"latestTime":"19:30 EDT","volume":2003,"amount":63103.16,"timestamp":1789169407415,"change":0.06,"changeRate":0.001908,"amplitude":0.001908},"volumeRatio":0.10222090007208241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELCV\",,,,,undefined,":{"symbol":"ELCV","floatShares":9400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.10222090007208241,"shares":9400000,"dividePrice":0.675,"high":31.5,"amplitude":0.004806,"preClose":31.21,"low":31.35,"week52Low":25.96,"pbRate":"--","week52High":33.19,"institutionHeld":0,"latestPrice":31.44,"eps":0,"divideRate":0.021469,"volume":20481,"delay":0,"ttmEps":0,"open":31.5,"prevYearClose":26.54,"prevWeekClose":31.9,"prevMonthClose":31.48,"prevQuarterClose":32.87,"fiveDayClose":31.7772,"twentyDayClose":32.2341,"sixtyDayClose":32.3113},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELCV\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"ELCV","amount":0.301277,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"EVENTIDE HIGH DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"ELCV","amount":0.065558,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"EVENTIDE HIGH DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-29","symbol":"ELCV","amount":0.18394,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"EVENTIDE HIGH DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"},{"date":"2025-09-29","symbol":"ELCV","amount":0.123242,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"EVENTIDE HIGH DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"ELCV","amount":0.192079,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"EVENTIDE HIGH DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELCV\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2025-12-30","value":0.071846,"currency":"USD"},{"executeDate":"2025-03-28","recordDate":"2025-03-28","paymentDate":"2025-03-31","value":0.120573,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-06-30","value":0.192079,"currency":"USD"},{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":0.123242,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-30","value":0.18394,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELCV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELCV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666522184","title":"How To Earn $500 A Month From Lennar Stock Ahead Of Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2666522184","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666522184?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:57","pubTimestamp":1789131470,"startTime":"0","endTime":"0","summary":"Lennar reports Sept. 16, with EPS and revenue expected to fall. Its 2.57% dividend requires about $233,700 invested for $500 monthly.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/dividends/26/09/61737105/how-to-earn-500-a-month-from-lennar-stock-ahead-of-q3-earnings-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEN","CVY","HDV","MDIV","MDPL","BEDY","SPYD","DHS","HIDV","PEY","DTH","ELCV","DEW","BK4088","DRVR","BK4596","LU0314104364.USD","DON","BK4559","BK4585","JHDV","RDIV","PFM","BK4504","VIG","ITB","ONEY","BK4588","TPHD","DURA","VPFF","DOGG","GEND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159592228","title":"NetDragon Posts 20% Profit Growth in First Half of 2026, Bolstered by Strong Cash Reserves and Attractive Dividend Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=1159592228","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159592228?lang=en_us&edition=fundamental","pubTime":"2026-09-10 10:36","pubTimestamp":1789007793,"startTime":"0","endTime":"0","summary":"NetDragon (00777) delivered a resilient performance in the first half of 2026, with core profits returning to double-digit growth and profitability improving significantly, while also exploring new...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00777","BK1531","BK1104","FDL","FDVV","BK1526","ELCV","BK1519"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665220703","title":"How To Earn $500 A Month From Signet Jewelers Stock Ahead Of Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2665220703","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665220703?lang=en_us&edition=fundamental","pubTime":"2026-09-08 19:18","pubTimestamp":1788866287,"startTime":"0","endTime":"0","summary":"Signet Jewelers reports Q2 results Sept. 9; analysts expect $1.74 EPS and $1.53B revenue. Its 1.64% yield requires $365,596 for $500 monthly.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/dividends/26/09/61653763/how-to-earn-500-a-month-from-signet-jewelers-stock-ahead-of-q2-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONEY","SIG","ELCV","BK4585","BK4588","DON","VPFF","PEY","DHS","DRVR","RDIV","HDV","MDPL","DURA","HIDV","TPHD","DEW","MDIV","JHDV","BEDY","PFM","SPYD","BK4200","DOGG","VIG","DTH","GEND","CVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120908543","title":"Capital Injection Impact Assessment: ICBC and ABC Private Placement Details and Dividend Yield Implications","url":"https://stock-news.laohu8.com/highlight/detail?id=1120908543","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120908543?lang=en_us&edition=fundamental","pubTime":"2026-09-06 21:50","pubTimestamp":1788702658,"startTime":"0","endTime":"0","summary":"Here is a detailed analysis of the recent capital injection plans announced by Industrial and Commercial Bank of China and Agricultural Bank of China, assessing the impact on their capital adequacy,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDL","ELCV","FDVV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELCV\",params:#limit:6,delay:false,,,undefined,":[]}}