US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF

25.03

-0.3211-1.27%

Post-market: 25.00-0.0266-0.11%16:10 EDT

Volume:358

Turnover:9K

Market Cap:4.00M

PE:-35.68

High:25.03

Open:25.00

Low:25.00

Close:25.35

52wk High:32.40

52wk Low:23.00

Shares:160.00K

Float Shares:160.00K

Volume Ratio:0.61

T/O Rate:0.22%

Dividend:0.13

Dividend Rate:0.52%

EPS(TTM):-0.7015

EPS(LYR):-0.7386

ROE:--

ROA:--

PB:--

PE(LYR):-33.88

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

TÜV SÜD launches Global Decarbonisation Centre of Excellence for US$3 trillion carbon markets opportunity in ASEAN

Soaring Oil Prices Accelerate Global Shift to Clean Energy

Export Growth Powered by Tech Innovation and Green Energy Transition

Ampeak Energy Sells Stake in AW1 Battery Project to Jones Bros-Backed Vehicle

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/ETEC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ETEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETEC\",,,,,undefined,":{"symbol":"ETEC","market":"US","secType":"STK","nameCN":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","latestPrice":25.0266,"timestamp":1789070400000,"preClose":25.3477,"halted":0,"volume":358,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.0266,"latestTime":"16:10 EDT","volume":7,"amount":175.1862,"timestamp":1789071007501,"change":-0.0266,"changeRate":-0.001063,"amplitude":0},"delay":0,"changeRate":-0.012667816014865304,"floatShares":160000,"shares":160000,"eps":-0.70147,"marketStatus":"Not Yet Opened","change":-0.3211,"latestTime":"09-10 16:00:00 EDT","open":25,"high":25.0266,"low":25,"amount":8965,"amplitude":0.001049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.70147,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":0,"adr":0,"listingDate":1680235200000,"exchange":"NASDAQ","adjPreClose":25.3477,"sharesOutstanding":160000,"nav":25.333594,"aum":4053375.04,"dividendRate":0.005167,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.0266,"latestTime":"16:10 EDT","volume":7,"amount":175.1862,"timestamp":1789071007501,"change":-0.0266,"changeRate":-0.001063,"amplitude":0},"volumeRatio":0.611966},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETEC\",,,,,undefined,":{"symbol":"ETEC","floatShares":160000,"roa":"--","roe":"--","lyrEps":-0.738594,"volumeRatio":0.611966,"shares":160000,"dividePrice":0.1293,"high":25.0266,"amplitude":0.001049,"preClose":25.3477,"low":25,"week52Low":23,"pbRate":"--","psRate":"0.02","week52High":32.4,"institutionHeld":0,"latestPrice":25.0266,"eps":-0.70147,"divideRate":0.005167,"volume":358,"delay":0,"ttmEps":-0.70147,"open":25,"prevYearClose":24.8875,"prevWeekClose":25.6379,"prevMonthClose":25.7677,"prevQuarterClose":30.5576,"fiveDayClose":25.2563,"twentyDayClose":27.86,"sixtyDayClose":30.2191},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETEC\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ETEC","amount":0.095876,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"ETEC","amount":0.034313,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"ETEC","amount":0.046724,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"ETEC","amount":0.14338,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"ETEC","amount":0.09185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETEC\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-13","value":0.103437,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.874439,"currency":"USD"},{"executeDate":"2024-06-11","recordDate":"2024-06-11","paymentDate":"2024-06-17","value":0.09185,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-20","value":0.14338,"currency":"USD"},{"executeDate":"2025-06-16","recordDate":"2025-06-16","paymentDate":"2025-06-20","value":0.046724,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETEC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETEC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666558339","title":"TÜV SÜD launches Global Decarbonisation Centre of Excellence for US$3 trillion carbon markets opportunity in ASEAN","url":"https://stock-news.laohu8.com/highlight/detail?id=2666558339","media":"Lin Daoyi","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666558339?lang=en_us&edition=fundamental","pubTime":"2026-09-09 09:15","pubTimestamp":1788916506,"startTime":"0","endTime":"0","summary":"The centre will reinforce Singapore's role as a regional hub for carbon services and trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/sustainability/tv-sd-launches-global-decarbonisation-centre-excellence-us3-trillion-carbon?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/sustainability/tv-sd-launches-global-decarbonisation-centre-excellence-us3-trillion-carbon?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["AMPD","BK4134","ETEC","KLMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140813540","title":"Soaring Oil Prices Accelerate Global Shift to Clean Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=1140813540","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140813540?lang=en_us&edition=fundamental","pubTime":"2026-09-09 00:50","pubTimestamp":1788886225,"startTime":"0","endTime":"0","summary":"The sustained surge in crude oil costs is catalyzing a faster worldwide transition toward renewable energy sources.Rising fuel expenses are prompting governments, corporations, and consumers to...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWER","CCSO","SDG","CRBN","CTEC","SPYX","KLMT","NVIR","SDGA","ETHO","DFSU","SDGS","ACES","PBW","BK4596","AMPD","NBET","PWRD","ESGG","JXI","ERTH","FRNW","ETEC","USNZ","BK4134","FPWR","VCLN","CHGX","BPH","FAN","KRBN","HEAT","BGR","CLMA","COAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134065790","title":"Export Growth Powered by Tech Innovation and Green Energy Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=1134065790","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134065790?lang=en_us&edition=fundamental","pubTime":"2026-09-08 20:20","pubTimestamp":1788870047,"startTime":"0","endTime":"0","summary":"Official customs data released on September 8 shows that China's total goods trade reached 34.78 trillion yuan in the first eight months of this year, marking a 17.6% year-on-year increase. Exports...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAT","FPWR","PBOT","NVIR","ETHO","PWER","NJAN","WPAI","AMPD","KLMT","MVPS","DQJN","DFSU","NBET","ARTY","NJUL","TQQQ","GPIQ","ACES","QLD","SDGA","SDGS","NEWZ","CHGX","USNZ","FAN","03034","NBDS","QQA","AIQU","FRNW","CPNQ","QDEC","02834","03455","GK","AIFD","03086","QQQ","CWC","09834","SDG","161631","BK4596","TECY","AIBU","BK4593","KRBN","QQQX","QTOC","ETEC","VUSE","SQQQ","AQGX","07568","CTEC","CLMA","PWRD","CRBN","MFIG","07266","QQQM","SPYX","TARK","QMAR","LCLG","QID","PBW","TQQY","KOMP","HEAT","AGIX","BK4134","BGR","JXI","NAPR","CCSO","QSWN","09086","07522","ESGG","FWD","PSQ","VCLN","COAL","BPH","OGIG","NOCT","ERTH","07261"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664835126","title":"Ampeak Energy Sells Stake in AW1 Battery Project to Jones Bros-Backed Vehicle","url":"https://stock-news.laohu8.com/highlight/detail?id=2664835126","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664835126?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:15","pubTimestamp":1788243334,"startTime":"0","endTime":"0","summary":"SIMEC Atlantis Energy ( ($GB:AMP) ) has shared an update. Ampeak Energy has sold a 24.7% stake in its AW1 battery storage project at the Uskmouth S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ampeak-energy-sells-stake-in-aw1-battery-project-to-jones-bros-backed-vehicle?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ampeak-energy-sells-stake-in-aw1-battery-project-to-jones-bros-backed-vehicle?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTEC","PWRD","TEMP","CNRG","RNRG","PBD","FRNW","QCLN","RNEW","POW","PBW","KWH","BK4588","CSEN","CLMA","PJBF","SOLR","NBET","BK4585","PCLN","RNWZ","UPGR","VCLN","ETEC","BK4134"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETEC\",params:#limit:6,delay:false,,,undefined,":[]}}