US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Breach (Direct Listing)

0.6575

-0.0012-0.18%

Volume:172.61K

Turnover:115.56K

Market Cap:36.67M

PE:-0.95

High:0.6957

Open:0.6890

Low:0.6363

Close:0.6587

52wk High:12.00

52wk Low:0.6363

Shares:55.78M

Float Shares:26.82M

Volume Ratio:1.48

T/O Rate:0.64%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6910

EPS(LYR):-0.3611

ROE:--

ROA:--

PB:26.78

PE(LYR):-1.82

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

First Breach Files Form 3 Showing Director Robert Charles Brandt Stake of 34,247 Shares

First Breach Files Form 3 Initial Beneficial Ownership Statement for CEO Jeffrey Irwin Low

First Breach Files Offering of 50.9 Mln Common Stock Shares by Selling Stockholders

First Breach - Files for Offer and Sale from Time to Time by Selling Stockholders of up to 50.9 Mln of Shares of Common Stock - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/FBDT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FBDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBDT\",,,,,undefined,":{"symbol":"FBDT","market":"US","secType":"STK","nameCN":"First Breach (Direct Listing)","latestPrice":0.6575,"timestamp":1789139085241,"preClose":0.6587,"halted":0,"volume":172613,"delay":0,"changeRate":-0.0018217701533322893,"floatShares":26823332,"shares":55776201,"eps":-0.691,"marketStatus":"Trading","change":-0.0012,"latestTime":"09-11 11:06:34 EDT","open":0.689,"high":0.6957,"low":0.6363,"amount":115564.31028898,"amplitude":0.090178,"askPrice":0.6882,"askSize":100,"bidPrice":0.635,"bidSize":1,"shortable":0,"etf":0,"ttmEps":-0.691,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"listingDate":1787198400000,"exchange":"NASDAQ","adjPreClose":0.6587,"preHourTrading":{"tag":"盘前","latestPrice":0.6987,"preClose":0.6587,"latestTime":"09:23 EDT","volume":9671,"amount":6524.2045663,"timestamp":1789133035511,"change":0.04,"changeRate":0.060726,"amplitude":0.083498},"postHourTrading":{"tag":"盘后","latestPrice":0.664,"preClose":0.6587,"latestTime":"19:43 EDT","volume":11250,"amount":7465.7635,"timestamp":1789083812467,"change":0.0053,"changeRate":0.008046,"amplitude":0.03264},"volumeRatio":1.479735},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBDT\",,,,,undefined,":{"symbol":"FBDT","floatShares":26823332,"roa":"--","roe":"--","lyrEps":-0.361115,"volumeRatio":1.479735,"shares":55776201,"dividePrice":0,"high":0.6957,"amplitude":0.090178,"preClose":0.6587,"low":0.6363,"week52Low":0.6363,"pbRate":"26.78","psRate":"57.79","week52High":12,"institutionHeld":0,"latestPrice":0.6575,"committee":-0.980198,"eps":-0.691,"divideRate":0,"volume":172613,"delay":0,"ttmEps":-0.691,"open":0.689,"prevYearClose":12,"prevWeekClose":0.775,"prevMonthClose":0.705,"prevQuarterClose":12,"fiveDayClose":0.7763},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBDT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBDT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBDT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBDT","date":"2026-09-10","current":-0.95152,"percent":0.928571,"low":-32.027547,"twenty":-4.086781,"median":-1.452729,"eighty":-1.076006,"high":-1.020371,"avg":-4.285911,"sd":7.651521,"marketCap":41235345},"quantilePoints":[{"date":"2026-08-21","current":-6.956579,"twenty":-27.013353,"median":-19.492063,"eighty":-11.970773,"marketCap":187124338},{"date":"2026-08-28","current":-1.625996,"twenty":-6.902938,"median":-3.436383,"eighty":-2.08865,"marketCap":43737495},{"date":"2026-09-04","current":-1.123566,"twenty":-6.037976,"median":-1.818769,"eighty":-1.140558,"marketCap":43299064},{"date":"2026-09-10","current":-1.070014,"twenty":-4.086781,"median":-1.452729,"eighty":-1.076006,"marketCap":41235345}],"updateTime":1789139195015},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBDT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666519842","title":"First Breach Files Form 3 Showing Director Robert Charles Brandt Stake of 34,247 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2666519842","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666519842?lang=en_us&edition=fundamental","pubTime":"2026-09-11 06:06","pubTimestamp":1789078015,"startTime":"0","endTime":"0","summary":"First Breach files Form 3 showing director Robert Charles Brandt stake of 34,247 sharesDirector Robert Charles Brandt disclosed a 34,247-share common stock stake in First Breach on Aug. 12, 2026.Discl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL6kXP9r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","FBDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666707083","title":"First Breach Files Form 3 Initial Beneficial Ownership Statement for CEO Jeffrey Irwin Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2666707083","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666707083?lang=en_us&edition=fundamental","pubTime":"2026-09-09 06:00","pubTimestamp":1788904844,"startTime":"0","endTime":"0","summary":"First Breach files Form 3 initial beneficial ownership statement for CEO Jeffrey Irwin LowFirst Breach CEO, director Jeffrey Irwin Low reported direct ownership of 20,607,100 common shares in an initi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL5n8js8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBDT","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664058488","title":"First Breach Files Offering of 50.9 Mln Common Stock Shares by Selling Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2664058488","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664058488?lang=en_us&edition=fundamental","pubTime":"2026-09-04 00:33","pubTimestamp":1788453214,"startTime":"0","endTime":"0","summary":"Sept 3 (Reuters) - First Breach Inc.::*FIRST BREACH - FILES FOR OFFER AND SALE FROM TIME TO TIME BY SELLING STOCKHOLDERS OF UP TO 50.9 MILLION OF SHARES OF COMMON STOCK - SEC FILING((Reuters Investor ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nRSD5nTq9P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664803673","title":"First Breach - Files for Offer and Sale from Time to Time by Selling Stockholders of up to 50.9 Mln of Shares of Common Stock - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2664803673","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664803673?lang=en_us&edition=fundamental","pubTime":"2026-09-03 23:55","pubTimestamp":1788450905,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nFWN44V144:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FBDT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FBDT\",params:#limit:6,delay:false,,,undefined,":[]}}