SMI 3Fourteen Full-Cycle Trend ETF

28.77

+0.51121.81%

Post-market: 28.770.00000.00%16:15 EDT

Volume:15.78K

Turnover:454.64K

Market Cap:234.66M

PE:- -

High:28.88

Open:28.45

Low:28.45

Close:28.26

52wk High:30.75

52wk Low:23.89

Shares:8.16M

Float Shares:8.16M

Volume Ratio:0.78

T/O Rate:0.19%

Dividend:0.02

Dividend Rate:0.08%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum

Deep News

·

Aug 20

Dollar Seesawed in New York Trading, Kiwi Outperforms G10 Peers

Deep News

·

Jul 09

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/FCTE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FCTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCTE\",,,,,undefined,":{"symbol":"FCTE","market":"US","secType":"STK","nameCN":"SMI 3Fourteen Full-Cycle Trend ETF","latestPrice":28.7745,"timestamp":1789156800000,"preClose":28.2633,"halted":0,"volume":15775,"hourTrading":{"tag":"盘后","latestPrice":28.7745,"preClose":28.7745,"latestTime":"16:15 EDT","volume":7,"amount":201.4215,"timestamp":1789157700377,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.018087059897464158,"floatShares":8155000,"shares":8155000,"eps":0,"marketStatus":"Post-Mkt","change":0.5112,"latestTime":"09-11 19:24:55 EDT","open":28.45,"high":28.8799,"low":28.45,"amount":454644,"amplitude":0.015211,"askPrice":43.18,"askSize":200,"bidPrice":26.07,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":28.2633,"sharesOutstanding":8565000,"nav":28.5481,"aum":233380853.07,"dividendRate":0.000799,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.7745,"preClose":28.7745,"latestTime":"16:15 EDT","volume":7,"amount":201.4215,"timestamp":1789157700377,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.777124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCTE\",,,,,undefined,":{"symbol":"FCTE","floatShares":8155000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.777124,"shares":8155000,"dividePrice":0.023,"high":28.8799,"amplitude":0.015211,"preClose":28.2633,"low":28.45,"week52Low":23.892843,"pbRate":"--","week52High":30.75,"institutionHeld":0,"latestPrice":28.7745,"committee":-0.99005,"eps":0,"divideRate":0.000799,"volume":15775,"delay":0,"ttmEps":0,"open":28.45,"prevYearClose":24.9,"prevWeekClose":28.7155,"prevMonthClose":28.9046,"prevQuarterClose":29.2083,"fiveDayClose":28.6058,"twentyDayClose":30.4781,"sixtyDayClose":28.1685},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCTE\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"FCTE","amount":0.022332,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"SMI 3Fourteen Full-Cycle Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2025-03-19","symbol":"FCTE","amount":0.02365,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"SMI 3Fourteen Full-Cycle Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-20"},{"date":"2024-12-24","symbol":"FCTE","amount":0.02019,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"SMI 3Fourteen Full-Cycle Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2024-09-26","symbol":"FCTE","amount":0.02641,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"SMI 3Fourteen Full-Cycle Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCTE\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-26","recordDate":"2024-09-26","paymentDate":"2024-09-27","value":0.02641,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.02019,"currency":"USD"},{"executeDate":"2025-03-19","recordDate":"2025-03-19","paymentDate":"2025-03-20","value":0.02365,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.022332,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCTE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCTE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119259542","title":"Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1119259542","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119259542?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:45","pubTimestamp":1787229954,"startTime":"0","endTime":"0","summary":"Bitcoin extended its rally during European trading hours on August 20, climbing above $72,000 to reach its highest level since June 1, supported by signals of Federal Reserve liquidity and a softer...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.CC","BAMA","BGEG","CVAR","MSTX","GUNR","FFUT","BITB","BTGD","HARD","NCIQ","DWAT","HFND","BITY","ACWI","XW","RHRX","RJI","DBMF","ASGM","MSTW","CBXY","JPFP","BK4112","DWMF","PBUG","BKCH","03008","MFUT","TLTX","SLVY","YBTC","IEI","ASMF","ACOM","BTCI","KOOL","BPI","TLT","ISHG","JHDG","BK4588","WIMA","HFGM","RSIT","EUFX","BFJL","IALT","BTC","MAXI","03439","CBXO","BITI","BTCW","SBIT","TBJL","GNAF","MINY","ZSC","MSTU","BCI","BTF","IBIT","IGOV","BTCC","BTYB","CBTY","DCMT","PDBC","ARKB","BRRR","MGF","BITO","CERY","IEF","WGMI","BK4594","SGOV","BITX","MST","CBOY","MSST","SHV","EZMO","BITQ","RSST","HECO","BETE","UPAR","CLSM","CBXJ","BTCO","NGHT","TLH","MTYY","XFLX","DIVD","RPAR","GLDB","TYLD","EZBC","HDG","GAA","LENS","MDAA","BK4601","MKAM","IGVT","RORO","SHY","DEFI","STCE","MSTP","BK4007","BK4550","CBOL","CMDT","GMMA","QPT","QVOY","KMLM","BAGY","ESBG","CCRV","ISMF","BTCL","ARP","LSVD","HF","STOX","UCIB","BK4570","HGER","GNT","EDGU","YBIT","GHTA","WTIP","AGOX","BITW","CBTO","CBOA","RFFC","NMBL","TXXH","HODL","NRES","09042","BBLB","MSDD","QBF","AEMS","FORH","GEOA","CBXL","CEW","DRKY","CVGD","TFPN","UUP","83042","BTFX","CBOO","XBTY","CSNR","GBTC","FMF","09008","QAI","TURF","MSTZ","BBSB","LFGY","ARKY","FXF","CTA","EDGH","RSPM","RULE","GDLC","NUGY","LVHI","WNTR","RAAX","BKDV","BTC.USD.HKCC","GDE","CRPT","BK1611","BCCC","PIT","TSIC","HCOM","MNRS","GMOM","PYZ","09439","DUKX","FAAR","EMSH","BGR","GXUS","BITU","ZECP","BBIB","BETH","MSOO","COMT","FBTC","FLGV","HEFT","TFJL","TSYW","GINX","IYM","MSII","MSTY","TRTY","MCRO","PPI","BEGS","ALTS","TERM","BWZ","MBTmain","BFAP","BWX","OOQB","COMB","TLTI","CBTJ","TRUM","BAMO","BTCZ","FCTE","MAPP","GSG","BITC","CBOJ","FOXY","MSBT","MSTK","SPPP","SMST","TCTL","DFII","MGNR","PCPP","DSCF","FDVL","GLDI","IMST","ISCG","YSAU","DAPP","DYNB","LCR","KNOW","BK4585","NBCM","UDN","CBTA","HFMF","CBXA","DBP","HIDE","WCMG","TLTW","BTRN","03042","FTGC","VXZ","COMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192730350","title":"Dollar Seesawed in New York Trading, Kiwi Outperforms G10 Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=1192730350","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192730350?lang=en_us&edition=fundamental","pubTime":"2026-07-09 03:40","pubTimestamp":1783539648,"startTime":"0","endTime":"0","summary":"The US dollar index ended the session little changed after fluctuating between gains and losses. The Japanese yen was the weakest performer among G10 currencies, while the New Zealand dollar...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTI","RPAR","DIVD","KNOW","BBIB","BBSB","BK4550","LCR","RJI","CCRV","CSNR","FCTE","GUNR","FBTC","BTCZ","GINX","FMF","CBOO","CBXA","FDVL","HIDE","TFPN","RORO","RSPM","DUKX","EDGH","MAXI","RAAX","CEW","NRES","ZECP","DEFI","MGNR","DWMF","GAA","GHTA","KMLM","MFUT","BITY","ASMF","GNT","QBF","CBTY","SHV","ZSC","ACWI","RFFC","RULE","BETE","GLDI","QAI","FTGC","BCI","CBXO","EZBC","NBCM","AGOX","TLT","GMMA","CERY","BCCC","MKAM","PIT","COMB","ISHG","IEI","CBXJ","SHY","UPAR","TYLD","YBTC","HF","IGVT","FORH","BGR","SBIT","PYZ","CLSM","KOOL","BBLB","LSVD","HARD","BTRN","HGER","IYM","BAMA","GDE","COMT","BAMO","BWX","TLTW","TLTX","BITO","HDG","UCIB","MAPP","BPI","BTCI","BTC","BWZ","GMOM","LVHI","TRTY","IGOV","BTF","BTFX","BETH","CVAR","MGF","CBTO","BITI","HODL","RHRX","TLH","TFJL","BITU","BK4588","BTCW","CBTJ","CBOA","DWAT","GSG","FAAR","BTCL","IBIT","BK4112","TBJL","EDGU","BK4585","BK4570","BKDV","SGOV","BTCO","XBTY","PDBC","IEF","GBTC","BITB","BK4007","DFII","ARP","BFAP","CBOJ","DCMT","DBP","ARKB","FLGV","HFND","QVOY","GXUS","RSST","BAGY","LENS","BITX","PPI","DBMF","BFJL","CMDT","BTCC","ALTS","BRRR","HCOM","FOXY","XFLX","CBXY","CTA","CBOY","MNRS","TSYW","CBTA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FCTE\",params:#limit:6,delay:false,,,undefined,":[]}}