US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax Short COIN Option Income Strategy ETF

15.83

-0.9607-5.72%

Volume:34.56K

Turnover:548.70K

Market Cap:30.79M

PE:- -

High:16.08

Open:16.08

Low:15.66

Close:16.79

52wk High:36.11

52wk Low:15.40

Shares:1.94M

Float Shares:1.94M

Volume Ratio:2.60

T/O Rate:1.78%

Dividend:19.98

Dividend Rate:126.20%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto's Clarity Act Shows Signs of Life After GOP Concessions

Coinbase call volume above normal and directionally bullish

Senate Republicans' New Crypto Bill Text Adds New Ethics Language

Early notable gainers among liquid option names on September 14th

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/FIAT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FIAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIAT\",,,,,undefined,":{"symbol":"FIAT","market":"US","secType":"STK","nameCN":"YieldMax Short COIN Option Income Strategy ETF","latestPrice":15.83,"timestamp":1789400385226,"preClose":16.7907,"halted":0,"volume":34562,"delay":0,"changeRate":-0.057216197061468604,"floatShares":1944977,"shares":1944977,"eps":0,"marketStatus":"Trading","change":-0.9607,"latestTime":"09-14 11:40:21 EDT","open":16.0788,"high":16.0788,"low":15.66,"amount":548700.159964,"amplitude":0.024942,"askPrice":15.84,"askSize":600,"bidPrice":15.76,"bidSize":1300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":16.7907,"sharesOutstanding":1519977,"nav":17.08,"aum":33220207.16,"dividendRate":1.262034,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.7907,"latestTime":"08:34 EDT","volume":504,"amount":8376.338880000001,"timestamp":1789389280643,"change":-0.4907,"changeRate":-0.029225,"amplitude":0.034543},"postHourTrading":{"tag":"盘后","latestPrice":16.7801,"preClose":16.7907,"latestTime":"19:30 EDT","volume":108,"amount":1815.8805,"timestamp":1789169408448,"change":-0.0106,"changeRate":-0.000631,"amplitude":0},"volumeRatio":2.595803,"impliedVol":0.4214,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIAT\",,,,,undefined,":{"symbol":"FIAT","floatShares":1944977,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.595803,"shares":1944977,"dividePrice":19.978,"high":16.0788,"amplitude":0.024942,"preClose":16.7907,"low":15.66,"week52Low":15.4,"pbRate":"--","week52High":36.11,"institutionHeld":0,"latestPrice":15.83,"committee":0.368421,"eps":0,"divideRate":1.262034,"volume":34562,"delay":0,"ttmEps":0,"open":16.0788,"prevYearClose":27.97,"prevWeekClose":16.7907,"prevMonthClose":16.1725,"prevQuarterClose":23.562,"fiveDayClose":16.3,"twentyDayClose":20.94,"sixtyDayClose":22.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIAT\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"FIAT","amount":0.1577,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"做空COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"FIAT","amount":0.2148,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"做空COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"FIAT","amount":0.2155,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"做空COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"FIAT","amount":0.31,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"做空COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"FIAT","amount":0.3057,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"做空COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIAT\",market:\"US\",,,undefined,":[{"executeDate":"2024-08-07","recordDate":"2024-08-07","paymentDate":"2024-08-08","value":1.8924,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-09","value":1.8713,"currency":"USD"},{"executeDate":"2024-10-17","recordDate":"2024-10-17","paymentDate":"2024-10-18","value":1.4513,"currency":"USD"},{"executeDate":"2024-11-14","recordDate":"2024-11-14","paymentDate":"2024-11-15","value":0.7258,"currency":"USD"},{"executeDate":"2024-12-12","recordDate":"2024-12-12","paymentDate":"2024-12-13","value":0.6822,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIAT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667662647","title":"Crypto's Clarity Act Shows Signs of Life After GOP Concessions","url":"https://stock-news.laohu8.com/highlight/detail?id=2667662647","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667662647?lang=en_us&edition=fundamental","pubTime":"2026-09-14 23:19","pubTimestamp":1789399140,"startTime":"0","endTime":"0","summary":"GOP senators are making an 11th-hour push to get support from Democrats for the Clarity Act, a crypto bill coming to a vote on Tuesday. Everything will have to go right for the bill to pass.Republican","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLCK","BK4535","COIX","BK4516","BK4588","09711","BK4112","COIA","07311","CONX","BK4551","BK4596","09311","LU1861217088.USD","FINX","BK4539","BK4595","COIW","FIAT","LU1861558580.USD","LU1861220207.SGD","BK4554","FDIG","LU1861559042.SGD","07711","CONL","CONY","COIN","COIG","ICOI","COII","COYY","CONI","BK4600","COIO","IBLC","LU2360107671.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667642556","title":"Coinbase call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2667642556","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667642556?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:25","pubTimestamp":1789395908,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Coinbase (COIN) with 39,459 calls trading, 1.3x expected, and implied vol increasing over 3 points to 66.51%. Sep-2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coinbase-call-volume-above-normal-and-directionally-bullish-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coinbase-call-volume-above-normal-and-directionally-bullish-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["07311","IBLC","LU1861559042.SGD","BK4554","BK4596","CONY","BK4112","BK4516","COIG","CRPT","LU1861558580.USD","CONL","09711","FDIG","COIX","COIA","COIO","BITQ","COYY","BK4585","BLCK","LU2360107671.USD","BK4539","COIW","BK4595","07711","BKCH","LU1861217088.USD","BK4600","CONX","FINX","LU1861220207.SGD","CONI","COIN","COII","BK4535","BK4551","FIAT","ICOI","09311","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667666169","title":"Senate Republicans' New Crypto Bill Text Adds New Ethics Language","url":"https://stock-news.laohu8.com/highlight/detail?id=2667666169","media":"Reuters","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667666169?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:03","pubTimestamp":1789394610,"startTime":"0","endTime":"0","summary":"WASHINGTON, Sept 14 (Reuters) - U.S. Senate Republicans released a revised draft of major cryptocurrency legislation on Monday that includes new ethics language approved by President Donald Trump,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL1N4560CP:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIX","COIG","MSDD","HOOZ","CRCA","HOOX","HOOG","MSTY","SBET","MSTK","COIW","MSTZ","07799","FGRU","HOOY","MST","BLSG","HOOC","HOII","CCUP","CONY","CRCD","ICRC","MSTX","ROBN","CONX","HOYY","ICOI","COYY","HOOW","HODU","HOOD","MTYY","COIA","FIAT","COIN","CONI","SBTU","CIR","07399","CRCL","IMST","WNTR","SMST","MSII","CONL","MSTC","MSTU","COIO","BLSX","MSTR","BLSH","FIGR","MSTP","MSTW","CRCG","MSST","CRCO","COII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667661202","title":"Early notable gainers among liquid option names on September 14th","url":"https://stock-news.laohu8.com/highlight/detail?id=2667661202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667661202?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:55","pubTimestamp":1789394118,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include CrowdStrike Holdings (CRWD) $224.45 +17.71, FactSet (FDS) $281.22 +21.51, Coinbase (...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-september-14th-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-september-14th-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1917777945.USD","COIA","COIO","CONY","IGV","FDIG","IE00BZ9MQY76.HKD","LU1951198990.SGD","LU1992135472.HKD","LU2265009873.SGD","BUG","LU2125909247.SGD","IE00B19Z9Z06.USD","LU2125909759.SGD","BK4588","COYY","FINX","BK4585","BK4551","BK4567","IE00B894F039.SGD","LU0081259029.USD","LU2106854487.HKD","BK4539","HAKY","BK4112","LU2210150020.SGD","COIW","SPAM","PSWD","LU2211815571.USD","FDS","09311","CLOD","LU1861559042.SGD","LU2125909916.SGD","BK4097","LU1923622291.USD","LU2272731782.SGD","ICOI","LU2264538146.SGD","BLCK","COII","07711","LU1720051017.SGD","LU1923623000.USD","BK4554","LU1804176565.USD","BK4598","LU2357305700.SGD","LU1951200564.SGD","LU1064131342.USD","BK4543","BK4560","CONX","BK4596","LU1861220207.SGD","LU1548497426.USD","LU2095319765.USD","LU1974910355.USD","LU1988902786.USD","IBLC","LU2210149790.SGD","LU0266013472.USD","CIBR","BITQ","LU1992135399.USD","LU2125909593.SGD","BK4600","LU2433249047.HKD","FIAT","BKCH","BK4595","COIN","LU0082616367.USD","CONI","LU1861217088.USD","CRWL","COIX","WCBR","09711","07311","BK4528","CONL","CRWD","LU1923622614.USD","BK4532","LU1720051108.HKD","CRWC","LU2360107671.USD","LU2272731600.USD","BK4516","LU1861558580.USD","LU2023250504.SGD","BK4535","AIPI","CRPT","IE00B19Z9P08.USD","LU2286300806.USD","LU0719512351.SGD","COIG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIAT\",params:#limit:6,delay:false,,,undefined,":[]}}