US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors FANG+ Index -3X Inverse Leveraged ETN

27.62

+0.68002.52%

Post-market: 27.58-0.0376-0.14%18:35 EDT

Volume:185.76K

Turnover:5.13M

Market Cap:55.24M

PE:- -

High:27.92

Open:27.80

Low:27.26

Close:26.94

52wk High:87.38

52wk Low:25.25

Shares:2.00M

Float Shares:2.00M

Volume Ratio:0.53

T/O Rate:9.29%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:0.00

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Bull Market’s Biggest Enemy Right Now Could Be Bessent’s Interventions

The Bull Market’s Biggest Enemy Right Now Could Be Bessent’s Interventions

10-Year Treasury Yield Jumps to 35-Month High Despite $6 Billion Buyback Announcement

HSBC Raises U.S. Treasury Yield Forecasts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/FNGD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FNGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGD\",,,,,undefined,":{"symbol":"FNGD","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ Index -3X Inverse Leveraged ETN","latestPrice":27.62,"timestamp":1789070400000,"preClose":26.94,"halted":0,"volume":185757,"hourTrading":{"tag":"盘后","latestPrice":27.5824,"preClose":27.62,"latestTime":"18:35 EDT","volume":4708,"amount":129263.850804,"timestamp":1789079711497,"change":-0.0376,"changeRate":-0.001361,"amplitude":0.013758},"delay":0,"changeRate":0.02524127691165552,"floatShares":2000025,"shares":2000025,"eps":0,"marketStatus":"Post-Mkt","change":0.68,"latestTime":"09-10 19:17:24 EDT","open":27.8,"high":27.9181,"low":27.26,"amount":5125534.573302,"amplitude":0.024428,"askPrice":27.88,"askSize":1000,"bidPrice":27.6,"bidSize":1000,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.94,"sharesOutstanding":15000000,"nav":27.057373,"aum":54115422.62723,"bidAskSpread":0.000856,"preHourTrading":{"tag":"盘前","latestPrice":27.7186,"preClose":26.94,"latestTime":"09:13 EDT","volume":1567,"amount":42609.277942,"timestamp":1789045990475,"change":0.7786,"changeRate":0.028901,"amplitude":0.036006},"postHourTrading":{"tag":"盘后","latestPrice":27.5824,"preClose":27.62,"latestTime":"18:35 EDT","volume":4708,"amount":129263.850804,"timestamp":1789079711497,"change":-0.0376,"changeRate":-0.001361,"amplitude":0.013758},"volumeRatio":0.532471},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGD\",,,,,undefined,":{"symbol":"FNGD","floatShares":2000025,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.532471,"shares":2000025,"dividePrice":0,"high":27.9181,"amplitude":0.024428,"preClose":26.94,"low":27.26,"week52Low":25.25,"pbRate":"0.00","week52High":87.38,"institutionHeld":0,"latestPrice":27.62,"eps":0,"divideRate":0,"volume":185757,"delay":0,"ttmEps":0,"open":27.8,"prevYearClose":52.7,"prevWeekClose":26.3,"prevMonthClose":26.33,"prevQuarterClose":37.16,"fiveDayClose":27.09,"twentyDayClose":27.63,"sixtyDayClose":33.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNGD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"FNGD","defaultRemindTime":1770647400000,"type":"split","dateTimestamp":1770613200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-03-25","symbol":"FNGD","defaultRemindTime":1711373400000,"type":"split","dateTimestamp":1711339200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-12-06","symbol":"FNGD","defaultRemindTime":1638801000000,"type":"split","dateTimestamp":1638766800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-07-20","symbol":"FNGD","type":"split","dateTimestamp":1595217600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNGD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNGD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666558311","title":"The Bull Market’s Biggest Enemy Right Now Could Be Bessent’s Interventions","url":"https://stock-news.laohu8.com/highlight/detail?id=2666558311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666558311?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:00","pubTimestamp":1789020000,"startTime":"0","endTime":"0","summary":"A stronger yen and higher Treasury yields could become a toxic combination for the bull market in stocks.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNOW","TARK","SDOG","FDGR","IVV","TEK","HEWJ","PQJA","MMAX","SDS","YCL","FTDS","RORO","SPYH","ACGR","QTOC","JGRO","SPXL","MAGQ","FNGS","UPRO","SPXS","MQQQ","QVOY","USMC","SPUU","TGRW","UDOW","EAOR","AFIF","DXD",".IXIC","TSEL","FXY","VOOX","SPDN","BGRO","MSLC","SPXU","IWFG","SH",".DJI","HIBL","SPYM","FNGD","NULG","ABIG","YCS","YSPY","SDOW","MSFL","SMAX","VGFPF","DOG","ONEQ","PQAP","AESR","EMPB","LEXI","DIA","BRKU","DMAX","BKIV","SPYQ","DDM","QJUN","MFSG","LCG","KOOL","SPY","QLD","SPYU","BERZ","QTJA",".SPX","VOO","SSO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135219208","title":"The Bull Market’s Biggest Enemy Right Now Could Be Bessent’s Interventions","url":"https://stock-news.laohu8.com/highlight/detail?id=1135219208","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135219208?lang=en_us&edition=fundamental","pubTime":"2026-09-10 10:07","pubTimestamp":1789006078,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/0996a1409eded26e9c4c37e3ebefa0f8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0996a1409eded26e9c4c37e3ebefa0f8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"YEN SURGE THREATENS BULL MARKET","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NULG","SPUU","MAGQ","FDGR","SDOG","SH","VOO","YCS","DMAX",".DJI","QVOY","ABIG","MFSG","HEWJ","KOOL","FNGS","SPYM","IWFG","SPXS","FTDS","QTJA","PQAP","EMPB","EAOR","MMAX","SPDN","AFIF","SPY","DDM","IVV","JGRO","MSLC","DOG","DIA","MSFL","KNOW","USMC","SDS","BERZ","ACGR","BRKU","TGRW","SPYQ","UPRO","AESR","LCG","BGRO","LEXI","YSPY",".SPX",".IXIC","QJUN","FNGD","YCL","RORO","SPXU","TEK","PQJA","SMAX","QTOC","MQQQ","VOOX","SPXL","SPYH","VGFPF","SSO","UDOW","TARK","SDOW","TSEL","BKIV","HIBL","SPYU","ONEQ","DXD","FXY","QLD"],"isVideo":true,"video":{"duration":193,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1162/render_1162_1789005497524.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1162.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1162/tts/voiceover_50c5e079ed10c818.mp3","isAI":true},"gpt_icon":0},{"id":"2666816537","title":"10-Year Treasury Yield Jumps to 35-Month High Despite $6 Billion Buyback Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2666816537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666816537?lang=en_us&edition=fundamental","pubTime":"2026-09-10 02:48","pubTimestamp":1788979719,"startTime":"0","endTime":"0","summary":"The 10-year Treasury yield is up 2.5 basis points to 4.829% on Wednesday, marking its highest level in 35 months, or since October 2023. The yield ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/10-year-treasury-yield-jumps-to-35-month-high-despite-6-billion-buyback-announcement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/10-year-treasury-yield-jumps-to-35-month-high-despite-6-billion-buyback-announcement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNGS","IGIB","FDGR","MQQQ","US6M.BOND","QVOY","RFIX","US5Y.BOND","AESR","KOOL","BRKU","FDRR","US10Y.BOND","US2Y.BOND","QTOC","MSFL","KDRN","RORO","NULG","US3Y.BOND","EMPB","BERZ","IBTP","RYSE","BIV","US7Y.BOND","PQAP","SDOG","US12M.BOND","BKIV","QJUN","MSLC","LEXI","KNOW","IWFG","MAGQ","PQJA","BGRO","FNGD","QLD","EAOR","ONEQ","US30Y.BOND","JGRO","MFSG","ACGR","LCG","PDT","QTJA","FTDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664989389","title":"HSBC Raises U.S. Treasury Yield Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2664989389","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664989389?lang=en_us&edition=fundamental","pubTime":"2026-09-04 13:11","pubTimestamp":1788498660,"startTime":"0","endTime":"0","summary":"0511 GMT - HSBC raises its forecasts for U.S. Treasury yields across the curve, reflecting its view of a more hawkish distribution of potential pathways for monetary policy and a higher structural floor under long-dated Treasury yields, U.S. rates strategist Dhiraj Narula says in a note. HSBC's new two-year Treasury yield forecast is 4.20% for end-2026 versus 3.85% previously, and 3.95% for end-2027 versus 3.50% previously. It now sees the 10-year Treasury yield at 4.65% by end-2026, up from 4.30% previously, and rising to 4.75% by end-2027, having previously expected it at 4.40% by end of next year. The two-year Treasury yield trades 0.5 basis point higher at 4.338%, while the 10-year yield is up 0.2 basis point at 4.763%, according to Tradeweb.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSEL","AESR","JGRO","PQAP","EAOR","BKIV","IWFG","ACGR","ONEQ","EMPB","MAGQ","LFAR","LCG","QJN","WINN","SPUU","PQJA","SDOG","QJUN","SPXS","MSFL","RORO","BGRO","QTJA","HSBC","NULG","MFSG","FNGD","KNOW","BERZ","VGFPF","FTDS","USMC","TGRW","QTOC","MUNX","PDT","MSLC","LDER","QLD","FNGS","QVOY","TARK","KOOL","FDGR","PCLC","CIVG","MQQQ","LEXI","BRKU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FNGD\",params:#limit:6,delay:false,,,undefined,":[]}}