AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FLEETPARTNERS GROUP LTD

4.100

+0.0100.24%

Volume:18.03K

Turnover:73.54K

Market Cap:875.89M

PE:11.62

High:4.100

Open:4.060

Low:4.060

Close:4.090

52wk High:4.270

52wk Low:2.128

Shares:213.63M

Float Shares:198.85M

Volume Ratio:0.76

T/O Rate:0.01%

Dividend:0.26

Dividend Rate:6.22%

EPS(TTM):0.353

EPS(LYR):0.331

ROE:12.18%

ROA:2.76%

PB:1.34

PE(LYR):12.39

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Deals of the Day-Mergers and Acquisitions

FleetPartners Group Receives AU$3.85 per Share Acquisition Proposal From Sumitomo Consortium

MT Newswires Live

Fleetpartners Says it Received Non-Binding A$3.85/Share Offer from Sumitomo and SMAS Consortium

Sumitomo Heats up Bidding War for Australia's FleetPartners with $582 Million Offer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/FPR.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FPR.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FPR.AU\",,,,,undefined,":{"symbol":"FPR.AU","market":"AU","secType":"STK","nameCN":"FLEETPARTNERS GROUP LTD","latestPrice":4.1,"timestamp":1789085880713,"preClose":4.09,"halted":0,"volume":18032,"delay":0,"changeRate":0.0024449877750610726,"nameEN":"FLEETPARTNERS GROUP LTD","floatShares":198851155,"shares":213631949,"eps":0.352826,"marketStatus":"Trading","change":0.01,"latestTime":"09-11 10:18:07 AEST","open":4.06,"high":4.1,"low":4.06,"amount":73538,"amplitude":0.00978,"askPrice":4.11,"askSize":3775,"bidPrice":4.09,"bidSize":4095,"shortable":3,"etf":0,"ttmEps":0.352826,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789106400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":4.09,"dividendRate":0.062195,"openAndCloseTimeList":[[1789084800000,1789106400000]],"volumeRatio":0.760026,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"FPR.AU","preClose":4.09,"auctionPrice":4.06,"auctionVolume":281,"auctionTime":1789084751467,"referenceTime":1789036203090,"auction":1,"marketStatus":"盘前竞价","timestamp":1789084751467}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FPR.AU\",,,,,undefined,":{"symbol":"FPR.AU","floatShares":198851155,"roa":"2.76%","roe":"12.18%","lyrEps":0.331,"volumeRatio":0.760026,"shares":213631949,"dividePrice":0.255,"high":4.1,"amplitude":0.00978,"preClose":4.09,"low":4.06,"week52Low":2.128,"pbRate":"1.34","psRate":"1.09","week52High":4.27,"institutionHeld":0,"latestPrice":4.1,"committee":0.040661,"eps":0.352826,"divideRate":0.062195,"volume":18032,"delay":0,"ttmEps":0.352826,"open":4.06,"prevYearClose":2.713,"prevWeekClose":4.22,"prevMonthClose":4.18,"prevQuarterClose":2.87,"fiveDayClose":4.22,"twentyDayClose":4.21,"sixtyDayClose":2.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FPR.AU\",params:#limit:5,,,undefined,":[{"date":"2026-05-14","symbol":"FPR.AU","amount":0.119,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-15","defaultRemindTime":1778716800000,"name":"FLEETPARTNERS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-15","currency":"AUD","dateTimestamp":1778680800000,"payDate":"2026-06-01"},{"date":"2026-05-07","symbol":"FPR.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778112000000,"name":null,"time":"Post-Mkt","dateTimestamp":1778076000000,"actualEps":null},{"date":"2025-12-15","symbol":"FPR.AU","amount":0.136,"announcedDate":"2025-11-17","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-16","name":"FLEETPARTNERS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2025-12-16","currency":"AUD","dateTimestamp":1765717200000,"payDate":"2026-01-16"},{"date":"2025-11-17","symbol":"FPR.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763334000000,"name":null,"time":"","dateTimestamp":1763298000000,"actualEps":null},{"date":"2025-05-12","symbol":"FPR.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747008000000,"name":null,"time":"","dateTimestamp":1746972000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FPR.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2025-12-15","recordDate":"2025-12-16","paymentDate":"2026-01-16","value":0.136,"currency":"AUD"},{"executeDate":"2026-05-14","recordDate":"2026-05-15","paymentDate":"2026-06-01","value":0.119,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FPR.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662792447","title":"Deals of the Day-Mergers and Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2662792447","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662792447?lang=en_us&edition=fundamental","pubTime":"2026-08-26 17:59","pubTimestamp":1787738388,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAugust 26 (Reuters)-The following bids, mergers, acquisitions and disposals were reported by 0930 GMT on Wednesday:** France's BNP ParibasBNPP.PAand South Kore","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nL6N44N0IY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPR.AU","BK7144","BK7159","BK7093","INA.AU","BK7145","PPC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662126761","title":"FleetPartners Group Receives AU$3.85 per Share Acquisition Proposal From Sumitomo Consortium","url":"https://stock-news.laohu8.com/highlight/detail?id=2662126761","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662126761?lang=en_us&edition=fundamental","pubTime":"2026-08-26 11:04","pubTimestamp":1787713477,"startTime":"0","endTime":"0","summary":"FleetPartners Group  received a non-binding proposal from a consortium comprising Sumitomo Corp. and Sumitomo Mitsui Auto Service to acquire the company for AU$3.85 per share in cash, according to a Wednesday filing with the Australian bourse.The latest offer follows earlier acquisition proposals from SG Fleet Topco, Element Fleet Management, and Orix.FleetPartners said it is ready to provide the Sumitomo consortium access to initial limited commercial and financial due diligence, as it has done with the earlier proposals.There is no certainty that any of the proposals will result in a binding offer, the company said.Its shares fell 1% in recent Wednesday trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7093","FPR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662176898","title":"Fleetpartners Says it Received Non-Binding A$3.85/Share Offer from Sumitomo and SMAS Consortium","url":"https://stock-news.laohu8.com/highlight/detail?id=2662176898","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662176898?lang=en_us&edition=fundamental","pubTime":"2026-08-26 07:11","pubTimestamp":1787699477,"startTime":"0","endTime":"0","summary":"Aug 26 (Reuters) - FleetPartners Group Limited::*RECEIVES NON-BINDING A$3.85/SHARE OFFER FROM SUMITOMO AND SMAS CONSORTIUM*TO PROVIDE DUE DILIGENCE ACCESS TO INTERESTED PARTIES*BOARD TO CONTINUE ENGAG","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nRSD5kf8pw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7093","FPR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662683397","title":"Sumitomo Heats up Bidding War for Australia's FleetPartners with $582 Million Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2662683397","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662683397?lang=en_us&edition=fundamental","pubTime":"2026-08-26 06:56","pubTimestamp":1787698598,"startTime":"0","endTime":"0","summary":"Sumitomo heats up bidding war for Australia's FleetPartners with $582 million offerAug 26 (Reuters)-FleetPartnersFPR.AXsaid on Wednesday ithasreceived a takeover offer from a consortiumled byJapan's S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL4N44M1HX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7093","FPR.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FPR.AU\",params:#limit:6,delay:true,,,undefined,":[]}}