US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Value Line Dividend Index Fund

48.95

-0.2994-0.61%

Volume:231.67K

Turnover:11.37M

Market Cap:7.97B

PE:11.12

High:49.37

Open:49.35

Low:48.95

Close:49.25

52wk High:51.41

52wk Low:44.63

Shares:162.84M

Float Shares:162.84M

Volume Ratio:0.49

T/O Rate:0.14%

Dividend:1.12

Dividend Rate:2.28%

EPS(TTM):4.40

EPS(LYR):3.85

ROE:9.98%

ROA:1.49%

PB:0.99

PE(LYR):12.70

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.61%

Fractional Shares-0.61%

Capital Flow

Inflow:

Outflow:

News

Utilities Flash Warning as Rising Yields Threaten Market Momentum

California Utility Stocks Plummet as Edison Shares Head for Worst Day Since 2001

Chart of the Week: CGT reform strengthens the case for dividend investing

Morning Star AU

Multiple Tailwinds Propel Market Rebound; Shanghai and ChiNext Indices Surge Over 1% by Midday, Defensive Sectors Recover

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/FVD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVD\",,,,,undefined,":{"symbol":"FVD","market":"US","secType":"STK","nameCN":"First Trust Value Line Dividend Index Fund","latestPrice":48.9506,"timestamp":1789066873160,"preClose":49.25,"halted":0,"volume":231666,"delay":0,"changeRate":-0.006079187817258854,"floatShares":162840884,"shares":162840884,"eps":4.402696,"marketStatus":"Trading","change":-0.2994,"latestTime":"09-10 15:01:27 EDT","open":49.35,"high":49.37,"low":48.9506,"amount":11372058.832889998,"amplitude":0.008516,"askPrice":48.97,"askSize":1540,"bidPrice":48.96,"bidSize":1920,"shortable":3,"etf":1,"ttmEps":4.402696,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":49.25,"sharesOutstanding":173640884,"nav":49.7,"aum":8050946934.8,"dividendRate":0.022833,"bidAskSpread":0.000215,"preHourTrading":{"tag":"盘前","latestPrice":49.62,"preClose":49.25,"latestTime":"08:05 EDT","volume":49,"amount":2412.330172,"timestamp":1789041915314,"change":0.37,"changeRate":0.007513,"amplitude":0.036751},"postHourTrading":{"tag":"盘后","latestPrice":49.25,"preClose":49.25,"latestTime":"19:30 EDT","volume":15,"amount":738.75,"timestamp":1788996607718,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.48964,"impliedVol":0.1908,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVD\",,,,,undefined,":{"symbol":"FVD","floatShares":162840884,"roa":"1.49%","roe":"9.98%","lyrEps":3.853753,"volumeRatio":0.48964,"shares":162840884,"dividePrice":1.1177,"high":49.37,"amplitude":0.008516,"preClose":49.25,"low":48.9506,"week52Low":44.63,"pbRate":"0.99","psRate":"30.99","week52High":51.41,"institutionHeld":0,"latestPrice":48.9506,"committee":0.109827,"eps":4.402696,"divideRate":0.022833,"volume":231666,"delay":0,"ttmEps":4.402696,"open":49.35,"prevYearClose":46.08,"prevWeekClose":50.12,"prevMonthClose":50.19,"prevQuarterClose":48.18,"fiveDayClose":50.19,"twentyDayClose":50.58,"sixtyDayClose":48.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FVD\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"FVD","amount":0.2907,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"第一信托超值系列红利指数基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"FVD","amount":0.257,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"第一信托超值系列红利指数基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"FVD","amount":0.3186,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"第一信托超值系列红利指数基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"FVD","amount":0.2519,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"第一信托超值系列红利指数基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"FVD","amount":0.2556,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"第一信托超值系列红利指数基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FVD\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.1259,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.1727,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-03-31","value":0.1468,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.1643,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.1324,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FVD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FVD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110742050","title":"Utilities Flash Warning as Rising Yields Threaten Market Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1110742050","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110742050?lang=en_us&edition=fundamental","pubTime":"2026-09-04 21:37","pubTimestamp":1788529056,"startTime":"0","endTime":"0","summary":"Elevated US Treasury yields and the prospect of additional Federal Reserve rate hikes are setting the stage for heightened turbulence in the utilities sector. Data shows that after surging more than...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RFDA","JHDV","FXU","DURA","BK4588","FTDS","QUSA","DIVE","HIDV","FDV","SDY","CGDV","ICAP","FVD","ONEY","EQIN","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177352993","title":"California Utility Stocks Plummet as Edison Shares Head for Worst Day Since 2001","url":"https://stock-news.laohu8.com/highlight/detail?id=1177352993","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177352993?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:20","pubTimestamp":1788193217,"startTime":"0","endTime":"0","summary":"California utility stocks suffered their most severe trading session in years on Monday, with shares of major power companies tumbling sharply amid renewed concerns over wildfire-related...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMQBXF63.USD","EQIN","IE00BZ18W340.USD","FVD","BK4081","ICAP","IE00BMG7P587.USD","DIVE","RFDA","HIDV","CGDV","159571","LU2362541273.HKD","EIX","FXU","LU2362540622.SGD","QUSA","IE00BMG7P694.USD","FDV","BK4588","IE00BMG7P819.SGD","IE00BZ18W456.USD","DURA","IE00BMG7P926.USD","JHDV","BK4585","ONEY","FTDS","SDY","LU2449327464.USD","LU2362541513.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655826674","title":"Chart of the Week: CGT reform strengthens the case for dividend investing","url":"https://stock-news.laohu8.com/highlight/detail?id=2655826674","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655826674?lang=en_us&edition=fundamental","pubTime":"2026-07-30 00:00","pubTimestamp":1785340800,"startTime":"0","endTime":"0","summary":"This week’s insights come directly from our equity analyst Shaun Ler in the Australian Dividend Outlook and Top Picks 2026 Q2.Dividend stocks appealing following tax reformWe believe the relative appe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/chart-week-cgt-reform-strengthens-case-dividend-investing","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/chart-week-cgt-reform-strengthens-case-dividend-investing","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["JDIV","FRIZ","BK4161","LU2264538146.SGD","DTD","GENW","IE00BFMHRM44.USD","DVVY","DIVE","BK4585","BK4588","QDIV","DVND","LU1064131342.USD","IE00B19Z4B17.USD","OUSA","NDVG","IE00B66KJ199.SGD","TPHE","BDIV","IE0031619046.USD","LU2249611893.SGD","LU0823414478.USD","MVFD","RDIV","INCE","LU1988902786.USD","DVGR","BGDV","LU2355687059.USD","MDPL","FVD","DON","LU2211815571.USD","GTLS","CGDV","DURA","IE00B7SZL793.SGD","LU2048586759.USD","VIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113997655","title":"Multiple Tailwinds Propel Market Rebound; Shanghai and ChiNext Indices Surge Over 1% by Midday, Defensive Sectors Recover","url":"https://stock-news.laohu8.com/highlight/detail?id=1113997655","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113997655?lang=en_us&edition=fundamental","pubTime":"2026-07-20 12:07","pubTimestamp":1784520476,"startTime":"0","endTime":"0","summary":"On July 20th, the A-share market opened higher in the morning session and experienced volatile trading, with all three major indices staging a collective rebound. By the midday close, the Shanghai...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIVO","BK4585","WBIY","TDVG","000300.SH","DIVD","GCOW","000688.SH","CGDV","JDIV","LCF","SPHQ","000905.SH","TPHE","AESR","DIVZ","BK4588","INCE","399300","SPYD","LVOL","INRO","JHDV","000001.SH","07234","OUSA","HDV","DIVG","FVD","VPU","JQUA","PFM","STXD","DLN","PRVS","SSUS","UDIV","03147","DURA","GDOC","512880","RFDA","FLV","SELV","DIVS","JAVA","IQDF","MDLV","DTD","512510","DIVL","SDY","ROE","UTES","CGDG","FDV","FTDS","PSTR","LEAD","LGLV","159982","510880","510300","DHS","EQIN","FDLO","DIV","SPDV","515890","DVSP","DIVB","GINX","BGIG","ONEY","399006","SWP","TPHD","SCDL","HIDV","159967","VALQ","FTA","JXI","QDF","NUDV","TGLR","PUI","399001","BDVG","RDIV","DVAL","ROPE","VLLU","DVND","DIVP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FVD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00612},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00612}]}}