US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco CurrencyShares Swiss Franc Trust

107.90

-0.4700-0.43%

Post-market: 107.900.00000.00%19:30 EDT

Volume:17.18K

Turnover:1.86M

Market Cap:388.44M

PE:-149.86

High:108.18

Open:108.09

Low:107.84

Close:108.37

52wk High:116.30

52wk Low:107.39

Shares:3.60M

Float Shares:3.60M

Volume Ratio:0.65

T/O Rate:0.48%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7200

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

USD/CHF (USDCHF) is up 0.51% on Sep 11: The Reason Has Emerged

Rising Fed Rate Hike Bets Boost Dollar from Lows as Markets Await Key Inflation Data

USD/CHF (USDCHF) Drops 0.54% on Sep 3: What Does the Market Value?

Dollar Weakens in New York Trading as Yen Surge Fuels Intervention Watch

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/FXF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXF\",,,,,undefined,":{"symbol":"FXF","market":"US","secType":"STK","nameCN":"Invesco CurrencyShares Swiss Franc Trust","latestPrice":107.9,"timestamp":1789156800000,"preClose":108.37,"halted":0,"volume":17184,"hourTrading":{"tag":"盘后","latestPrice":107.9,"preClose":107.9,"latestTime":"19:30 EDT","volume":38,"amount":4120.9713,"timestamp":1789169407651,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00433699363292423,"floatShares":3600000,"shares":3600000,"eps":-0.72,"marketStatus":"Market Closed","change":-0.47,"latestTime":"09-11 16:00:00 EDT","open":108.09,"high":108.18,"low":107.84,"amount":1855277.17584,"amplitude":0.003137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.72,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":108.37,"sharesOutstanding":4850000,"nav":108.580625,"aum":390890271.394749,"bidAskSpread":0.000257,"postHourTrading":{"tag":"盘后","latestPrice":107.9,"preClose":107.9,"latestTime":"19:30 EDT","volume":38,"amount":4120.9713,"timestamp":1789169407651,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6464670775106397,"impliedVol":0.0754,"impliedVolPercentile":0.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXF\",,,,,undefined,":{"symbol":"FXF","floatShares":3600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6464670775106397,"shares":3600000,"dividePrice":0,"high":108.18,"amplitude":0.003137,"preClose":108.37,"low":107.84,"week52Low":107.39,"pbRate":"--","week52High":116.2999,"institutionHeld":0.4113,"latestPrice":107.9,"eps":-0.72,"divideRate":0,"volume":17184,"delay":0,"ttmEps":-0.72,"open":108.09,"prevYearClose":111.6,"prevWeekClose":108.81,"prevMonthClose":108.99,"prevQuarterClose":109.0527,"fiveDayClose":109.1,"twentyDayClose":108.13,"sixtyDayClose":111.157},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXF\",params:#limit:5,,,undefined,":[{"date":"2024-04-01","symbol":"FXF","amount":0.00416,"announcedDate":"2024-03-28","type":"dividend","market":"US","newRecordDate":"2024-04-02","defaultRemindTime":1711978200000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2024-04-08","payableDate":"2024-04-02","currency":"USD","dateTimestamp":1711944000000,"payDate":"2024-04-08"},{"date":"2024-03-01","symbol":"FXF","amount":0.00862,"announcedDate":"2024-02-29","type":"dividend","market":"US","newRecordDate":"2024-03-04","defaultRemindTime":1709303400000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2024-03-08","payableDate":"2024-03-04","currency":"USD","dateTimestamp":1709269200000,"payDate":"2024-03-08"},{"date":"2024-02-01","symbol":"FXF","amount":0.00945,"announcedDate":"2024-01-31","type":"dividend","market":"US","newRecordDate":"2024-02-02","defaultRemindTime":1706797800000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2024-02-08","payableDate":"2024-02-02","currency":"USD","dateTimestamp":1706763600000,"payDate":"2024-02-08"},{"date":"2024-01-02","symbol":"FXF","amount":0.00959,"announcedDate":"2023-12-29","type":"dividend","market":"US","newRecordDate":"2024-01-03","defaultRemindTime":1704205800000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2024-01-09","payableDate":"2024-01-03","currency":"USD","dateTimestamp":1704171600000,"payDate":"2024-01-09"},{"date":"2023-12-01","symbol":"FXF","amount":0.00892,"announcedDate":"2023-11-30","type":"dividend","market":"US","newRecordDate":"2023-12-04","defaultRemindTime":1701441000000,"name":"瑞士法郎ETF-CurrencyShares","recordDate":"2023-12-08","payableDate":"2023-12-04","currency":"USD","dateTimestamp":1701406800000,"payDate":"2023-12-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXF\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-02","recordDate":"2023-10-03","paymentDate":"2023-10-10","value":0.00179,"currency":"USD"},{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-08","value":0.00887,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-08","value":0.00892,"currency":"USD"},{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-01-09","value":0.00959,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.00945,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666579642","title":"USD/CHF (USDCHF) is up 0.51% on Sep 11: The Reason Has Emerged","url":"https://stock-news.laohu8.com/highlight/detail?id=2666579642","media":"TradingKey","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666579642?lang=en_us&edition=fundamental","pubTime":"2026-09-12 02:35","pubTimestamp":1789151720,"startTime":"0","endTime":"0","summary":"• USDCHF rose due to hawkish U.S. Federal Reserve policy expectations.\n• Widening interest rate differentials dampened the relative appeal of the Swiss franc.\n• MACD shows a buy signal while Williams %R indicates overbought conditions.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-3-403ffd3ef26041708677bdc712e3b40d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-3-403ffd3ef26041708677bdc712e3b40d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262164126-market-movers-usdchf-20260911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CROC","SDHY","ET","EBND","QIS","USDCHF.FOREX","BAMA","OGSP","US6M.BOND","VTV","EQRR","WLDR","EUFX","FLXI","EQIN","ITDH","US2Y.BOND","RULE","FXF","US7Y.BOND","SPCT","MFMO","KOOL","EMPB","FITZ","PSQ","USD","US10Y.BOND","QUSA","HIDV","DBMF","US30Y.BOND","PLGI","FT","BAMO","US3Y.BOND","US12M.BOND","RORO","US5Y.BOND","BKIV","DVUT","JULD","NELS","CDIG","ILCV","VOOV","CGDV","SGRT","MDPL","EOPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165708275","title":"Rising Fed Rate Hike Bets Boost Dollar from Lows as Markets Await Key Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1165708275","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165708275?lang=en_us&edition=fundamental","pubTime":"2026-09-11 14:30","pubTimestamp":1789108244,"startTime":"0","endTime":"0","summary":"The US dollar index maintained its strength during Friday's Asian trading session, hovering near 99.12 and extending the rebound seen in the previous session. This follows the release of US producer...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCC","DGP","BIV","OUNZ","USLV","GLD","UGL","BAR","YGLD","MJYmain","XBOX","SGOL","UGLD","MEURmain","FXF","AAAU","QSWN","KGLD","UDN","BUCK","DGZ","MGBPmain","FXA","CMCI","WGLD","XTEN","ULE","USCI","FXE","TUA","DZZ","AGZD","IAUM","USDU","BK4585","JUCY","IAUI","FXC","DULL","GLDN","YCS","FGLD","EURmain","FXY","EUO","GBPmain","MCDmain","FXB","GLL","MSFmain","AUDmain","GLDM","IAU","UUP","BGLD","CHFmain","USDindex.FOREX","NZDmain","MAUDmain","IGLD","GLDY","SHNY","FGDL","JPYmain","CADmain","IBTJ","USG","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664820563","title":"USD/CHF (USDCHF) Drops 0.54% on Sep 3: What Does the Market Value?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664820563","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664820563?lang=en_us&edition=fundamental","pubTime":"2026-09-03 15:10","pubTimestamp":1788419418,"startTime":"0","endTime":"0","summary":"• Swiss August headline inflation accelerated to 0.8%, exceeding expectations.\n• U.S. dollar pulled back as Treasury yields eased before payroll data.\n• USDCHF faced resistance near 0.8130, triggering stop-loss orders and profit-taking.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-1-b7a6e1b561f44c03bdf84bf36737ec73.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-1-b7a6e1b561f44c03bdf84bf36737ec73.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262148273-market-movers-usdchf-20260903","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMLP","ILCV","AMZA","BAMA","DIVZ","FLXI","PLGI","FXF","CROC","EIPX","EQRR","FT","TPZ","VTV","RULE","AMLP","USD","BK4590","BK4144","KLCD","CGDV","USAI","IMCG","MLPA","ENFR","TNGY","BK4588","EUFX","UMI","USDCHF.FOREX","EIPI","BK4561","HIDV","MDST","BK4585","FSZ","MDLV","ET","AGGZ","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183599325","title":"Dollar Weakens in New York Trading as Yen Surge Fuels Intervention Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=1183599325","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183599325?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:10","pubTimestamp":1788379859,"startTime":"0","endTime":"0","summary":"The dollar index slipped during Wednesday's session, while a sharp rally in the Japanese yen captured market attention and the Canadian dollar strengthened following the Bank of Canada's decision to...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","BGLD","FXB","BK4585","NBIE","CMCI","UUP","FGLD","NZDmain","EURmain","USDindex.FOREX","GLDM","BK4588","ISRVF","ULE","WGLD","USDU","MAUDmain","DULL","IAU","UDN","YCS","FXA","GLL","DGZ","MCDmain","MGBPmain","MJYmain","FXY","UGLD","USG","GBPmain","USCI","USDJPY.FOREX","FGDL","DGP","BAR","GLDN","YGLD","MSFmain","CHFmain","EUO","OUNZ","USLV","FXF","EWJ","CADmain","AUDmain","FXE","KGLD","SHNY","AAAU","DZZ","GLDY","JPYmain","FXC","IAUI","UGL","HEWJ","YCL","MEURmain","GCC","IGLD","SGOL","IAUM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":41,"pageCount":1,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXF\",params:#limit:6,delay:false,,,undefined,":[]}}