US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FT Vest U.S. Equity Moderate Buffer ETF - August

42.08

+0.21000.50%

Post-market: 42.080.00000.00%16:10 EDT

Volume:112.82K

Turnover:4.75M

Market Cap:400.81M

PE:- -

High:42.12

Open:42.12

Low:42.04

Close:41.87

52wk High:42.39

52wk Low:37.99

Shares:9.53M

Float Shares:9.53M

Volume Ratio:1.37

T/O Rate:1.18%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

S&P 500 Drops 0.8%, Hitting Lowest Level Since August 3

US Stocks Slip as Inflation Data Bolsters Rate Hike Expectations, S&P 500 Eyes Longest Losing Streak Since June

BGC Group reports AI-brokered institutional trade in listed equity derivatives

Wall Street Slides for Third Day as Traders Brace for Key Inflation Data

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/GAUG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GAUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAUG\",,,,,undefined,":{"symbol":"GAUG","market":"US","secType":"STK","nameCN":"FT Vest U.S. Equity Moderate Buffer ETF - August","latestPrice":42.08,"timestamp":1789156800000,"preClose":41.87,"halted":0,"volume":112822,"hourTrading":{"tag":"盘后","latestPrice":42.08,"preClose":42.08,"latestTime":"16:10 EDT","volume":6,"amount":252.48,"timestamp":1789157404548,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005015524241700522,"floatShares":9525002,"shares":9525002,"eps":0,"marketStatus":"Market Closed","change":0.21,"latestTime":"09-11 16:00:00 EDT","open":42.12,"high":42.12,"low":42.04,"amount":4748306,"amplitude":0.001911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":41.87,"sharesOutstanding":7575002,"nav":41.85,"aum":398621333.7,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":42.08,"preClose":42.08,"latestTime":"16:10 EDT","volume":6,"amount":252.48,"timestamp":1789157404548,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.368355429368755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAUG\",,,,,undefined,":{"symbol":"GAUG","floatShares":9525002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.368355429368755,"shares":9525002,"dividePrice":0,"high":42.12,"amplitude":0.001911,"preClose":41.87,"low":42.04,"week52Low":37.99,"pbRate":"--","week52High":42.39,"institutionHeld":0,"latestPrice":42.08,"eps":0,"divideRate":0,"volume":112822,"delay":0,"ttmEps":0,"open":42.12,"prevYearClose":39.26,"prevWeekClose":42.23,"prevMonthClose":42.1,"prevQuarterClose":41.42,"fiveDayClose":42.3,"twentyDayClose":41.99,"sixtyDayClose":41.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAUG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAUG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAUG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140893548","title":"S&amp;P 500 Drops 0.8%, Hitting Lowest Level Since August 3","url":"https://stock-news.laohu8.com/highlight/detail?id=1140893548","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140893548?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:35","pubTimestamp":1789050952,"startTime":"0","endTime":"0","summary":"The S&P 500 index has slipped to its lowest point since August 3, with the latest trading showing a decline of 0.8%.This marks a notable retreat for the benchmark index as market participants gauge ongoing economic signals and corporate earnings concerns.","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITOT","SPYV","SPY","PMJN","BK4548","HIBL","BK4524","AAUA","SPYD","DJUN","METW","PQV","AUGU","VBK","PMNV","DJAN","BK4507","BBUS","BK4550","SPXS","BK4559","OEF","DBSC","MESmain","BK4534","JUNP","TSPY","YSPY","GPIX","VTI","JANP","BK4579","OCTT","PMMR","PQX","UXAP","SEPP","FBYY","RSPA","MMAX","IJH","SPYM","GAUG","BMAY","IVV","JUNT","MAYM","MOAT","ESmain","TWOX","BK4588","MARW","NOBL","GJUL","CPSO","PBJN","DFUS","SCHK","SDS","SPYG","HIBS","IVW","RSDE","BK4554","RSST","FLJJ","DAUG","SFY","GSLC","OEX","PFEB","CPSD","SMAX","VOOG","MAYP","FEBT","SPGP","VOO","DMAX","ETFT","BK4525","PBNV","SEPM","SPXU","ARLU","BK4508","OCTP","DLNV","BK4551","FBY","BK4077","PMSE","SIXZ","UPRO","JULP","VV","VTV","XYLD","BK4504","APOC","SSS","METD","SCHB","SPHD","XDIV","SPHQ","GSPY",".SPX","CPSM","SPDN","BK4566","BK4573","BK4553","SPYI","XTOC","RSPN","SPXL","XLG","BK4585","SPYQ","SPUS","MBCC","JEPI","BK4503","SSO","JNEU","XYLE","BK4581","USPX","JANU","AOCT","SPYB","PBFB","FB","APRP","SPYH","SPMO","DJUL","AUGZ","IVE","BK4527","DECP","PBMY","BK4533","ALLW","RSPU","BK4214","SPLV","TOPC","XDTE","RSP","FBL","SCHX","SPUU","CJUL","IJR","SH","ACWI","SPYU","METU","VEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150955970","title":"US Stocks Slip as Inflation Data Bolsters Rate Hike Expectations, S&P 500 Eyes Longest Losing Streak Since June","url":"https://stock-news.laohu8.com/highlight/detail?id=1150955970","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150955970?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:15","pubTimestamp":1789049726,"startTime":"0","endTime":"0","summary":"Renewed gains in oil prices are weighing on both equities and bonds, as rising energy costs continue to exert price pressure. The latest inflation figures have further solidified market expectations...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWOX","OEX","DJAN","SPYU","PQX","SPHD","SPYV","GJUL","PMMR","VTI","SDS","XTOC","VOO","ITOT","ESmain","US12M.BOND","SCHB","TOPC","AAUA","BK4573","US10Y.BOND","NOBL","CPSM","METU","DBSC","IJH","CJUL","BK4503","DAUG","JANP","MAYM","SCHK","APRP",".SPX","XYLE","IJR","SMAX","BK4551","MBCC","BBUS","APOC","PBFB","TSPY","VEU","SPYD","DJUL","BK4548","US5Y.BOND","VBK","DJUN","BK4588","BK4533","RSPA","GSPY","SPUU","BK4527","ETFT","SPXS","JUNP","BK4550","MESmain","BMAY","JEPI","SPLV","RSPU","BK4508","YSPY","FB","AOCT","AUGU","RSDE","GAUG","SCHX","VTV","BK4214","BK4579","CPSD","USPX","GSLC","SPYH","OEF","PMJN","MMAX","OCTP","PMNV","ACWI","BK4581","SSO","US3Y.BOND","SPYI","SPYQ","SEPM","SPDN","SPUS","IVV","SFY","SPGP","BK4507","SPMO","FEBT","US7Y.BOND","SH","UPRO","MAYP","SPYM","FBL","FBY","JULP","IVE","DMAX","PMSE","BK4553","US6M.BOND","SPYB","BK4559","US2Y.BOND","US30Y.BOND","UXAP","BK4534","DLNV","XDIV","MARW","BK4554","METD","JNEU","XYLD","RSP","BK4504","PBJN","VV","SIXZ","CPSO","DECP","VOOG","AUGZ","XLG","BK4524","HIBL","BK4525","IVW","PFEB","SPXU","PBMY","BK4077","MOAT","HIBS","METW","TMF","SPHQ","ARLU","DFUS","RSPN","GPIX","BK4585","SEPP","TLTW","FBYY","PBNV","BK4566","FLJJ","JUNT","SPY","SPYG","RSST","JANU","TLT","XDTE","PQV","OCTT","ALLW","SPXL","SSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666059552","title":"BGC Group reports AI-brokered institutional trade in listed equity derivatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2666059552","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666059552?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:40","pubTimestamp":1789044036,"startTime":"0","endTime":"0","summary":"BGC Group (BGC) announced it has launched Fenics AI, and that its subsidiary, Aurel BGC, has completed its first-ever fully AI brokered institution...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bgc-group-reports-ai-brokered-institutional-trade-in-listed-equity-derivatives-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bgc-group-reports-ai-brokered-institutional-trade-in-listed-equity-derivatives-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TENJ","FEAT","DFEB","JULQ","PMFB","CTJN","XTJA","JUNW","VTHR","JANU","PSFF","CHAT","CPSM","JANP","PMJN","QTOC","CPSA","QQQP","PQXX","JANT","XTAP","BMAR","GMAR","GJUN","FDEC","APRT","JULM","AIPO","GAUG","JULW","UMAR","DDTF","BSEP","BGC","PQAP","XBOC","ARTY","DECZ","AGIX","DECW","UFEB","PMMY","FJUL","OCTU","TJAN","XDEC","NVBT","SPUC","DDSQ","BUFZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117271316","title":"Wall Street Slides for Third Day as Traders Brace for Key Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1117271316","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117271316?lang=en_us&edition=fundamental","pubTime":"2026-09-10 06:15","pubTimestamp":1788992142,"startTime":"0","endTime":"0","summary":"US stocks closed lower on Wednesday as escalating conflict in the Middle East drove oil prices higher, heightening inflation concerns among investors ahead of the closely watched consumer price...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","METD","BK4507","CWS","BBUS","FBL","IEF","BK4553","TLH","SGOV","PMJN","GMMA","MAYM","TSPY","BK4524","IGOV","BK4504","ARLU","SPDN","GLOF","AUGZ","OCTP","RULE","BBLB","SDS","FB","METW","UXAP","TWOX","GSLC","GAUG","TFJL","SPGP","VTV","JULP","PMMR","JUNP","VEU","BK4579","HIBS","SSS","APOC","BK4533","MOAT","RSP","CPSM","USPX","PBFB","CJUL","SPXU","TPLS","BBSB","XDTE","ETFT","SMAX","TLTI","FLXI","BK4588","SPYU","VBK","VV","BK4585","SPHQ","SPY","SEPP","UNIY","SPHD","BK4573","AAUA","HKND","BK4534","DFUS","ACWI","DECP","SPUS","BWZ","PBMY","BMAY","DAUG","RSDE","TLTX","BBIB","JUNT","APRP","XDIV","FITZ","RSST","SEPM","IEI","ISHG","XYLD","VTHR","PBJN","SPUU","SPXL","FBYY","SCHX","SPYI","XUSP","TSYW","IVE","BK4581","SPYH","TLT","JANP","GJUL","SPYV","URTH","DJAN","BK4527","YSPY","RSPU","FEBT","JNEU","TBJL","XLG","HIBL","SSO","BK4508","CRXP","BK4214","IVV","UPRO","SPYG","TLTW","IVW","RSPA","BK4525","PBNV","SPMO","VOO","IJR","MESmain","OEX","DJUL","BWX","PQV","DJUN","MARW","ALLW","BK4551","FLJJ","SCHK","SPXS","SPYQ","SPYM","TOK","EDGF","MMAX","PFEB","SHY","PQX","BK4503","ESmain","AOCT","GSPY","CPSD","PMNV","SPLV","IJH","SPYD","FLGV","XRT","BK4554","VOOG","MBCC","VTI","CPSO","FBY","DLNV","PMSE","AUGU","JANU","METU","RMIF","BK4548","SHV","GPIX","RETL","SFY","OEF","SIXZ","TOPC","XYLE","DMAX","BK4559","BSR","ITOT","BK4077","SH","RSPN",".SPX","NOBL","JEPI","SCHB","BK4550","MAYP","OCTT","DBSC","SPYB","XTOC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GAUG\",params:#limit:6,delay:false,,,undefined,":[]}}