US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Gold

22.65

+0.41001.84%

Volume:2.40M

Turnover:54.24M

Market Cap:89.16M

PE:- -

High:22.74

Open:22.68

Low:22.50

Close:22.24

52wk High:37.70

52wk Low:15.60

Shares:3.94M

Float Shares:3.94M

Volume Ratio:1.18

T/O Rate:60.96%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Kalshi launches ‘perps’ for gold, silver following CFTC approval, CNBC reports

Shenzhen Hipine Moves Deeper Into Smart Jewelry and AI Retail

Precious and Base Metals Plunge Simultaneously: Gold, Silver, and Copper Suffer Sharp Declines

Spot Precious Metals Slide: Gold Retreats 1.10% and Silver Drops 3.61%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/GLL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLL\",,,,,undefined,":{"symbol":"GLL","market":"US","secType":"STK","nameCN":"ProShares UltraShort Gold","latestPrice":22.65,"timestamp":1789060193130,"preClose":22.24,"halted":0,"volume":2399893,"delay":0,"changeRate":0.018435251798561158,"floatShares":3936631,"shares":3936631,"eps":0,"marketStatus":"Trading","change":0.41,"latestTime":"09-10 13:10:16 EDT","open":22.68,"high":22.74,"low":22.5001,"amount":54243946.316236,"amplitude":0.010787,"askPrice":22.64,"askSize":5300,"bidPrice":22.63,"bidSize":3700,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.24,"sharesOutstanding":5036631,"nav":22.3,"aum":87788133.09,"bidAskSpread":0.000451,"preHourTrading":{"tag":"盘前","latestPrice":22.69,"preClose":22.24,"latestTime":"09:29 EDT","volume":102608,"amount":2327741.693376,"timestamp":1789046999999,"change":0.45,"changeRate":0.020234,"amplitude":0.046263},"postHourTrading":{"tag":"盘后","latestPrice":22.3263,"preClose":22.24,"latestTime":"19:55 EDT","volume":5738,"amount":127602.9821,"timestamp":1788998100713,"change":0.0863,"changeRate":0.00388,"amplitude":0.006052},"volumeRatio":1.181302,"impliedVol":0.5347,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLL\",,,,,undefined,":{"symbol":"GLL","floatShares":3936631,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.181302,"shares":3936631,"dividePrice":0,"high":22.74,"amplitude":0.010787,"preClose":22.24,"low":22.5001,"week52Low":15.6,"pbRate":"--","week52High":37.6962,"institutionHeld":0,"latestPrice":22.65,"committee":-0.177778,"eps":0,"divideRate":0,"volume":2399893,"delay":0,"ttmEps":0,"open":22.68,"prevYearClose":26.15,"prevWeekClose":21.87,"prevMonthClose":21.76,"prevQuarterClose":26.98,"fiveDayClose":22.37,"twentyDayClose":22.19,"sixtyDayClose":23.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"GLL","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2025-06-13","symbol":"GLL","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666916045","title":"Kalshi launches ‘perps’ for gold, silver following CFTC approval, CNBC reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2666916045","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666916045?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:10","pubTimestamp":1789049446,"startTime":"0","endTime":"0","summary":"Kalshi has won approval to list perpetual futures tied to precious metals gold and silver in the U.S., in the latest development as the company see...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kalshi-launches-perps-for-gold-silver-following-cftc-approval-cnbc-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kalshi-launches-perps-for-gold-silver-following-cftc-approval-cnbc-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHYS","AGQ","BAR","PSLV","ZSL","JDST","SIL","DGP","XME","UGL","IAUI","SLVR","FGDL","GDX","BEGS","GLL","BTGD","JNUG","AAAU","RING","SLVP","GDXD","GDXY","GOAU","1OZmain","SIVR","PICK","SILJ","IAUM","USG","DZZ","UYM","GOLY","SGOL","DUST","DBC","GDXJ","SLV","GLDM","GBUG","OUNZ","GLTR","SHNY","IAU","PPI","SGDM","DULL","CEF","GDXU","KSLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666596214","title":"Shenzhen Hipine Moves Deeper Into Smart Jewelry and AI Retail","url":"https://stock-news.laohu8.com/highlight/detail?id=2666596214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666596214?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:08","pubTimestamp":1789045730,"startTime":"0","endTime":"0","summary":"The latest update is out from Shenzhen Hipine Precision Technology Co., Ltd. Class H ( ($HK:2583) ). The group is a designer and producer of gold-c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shenzhen-hipine-moves-deeper-into-smart-jewelry-and-ai-retail?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shenzhen-hipine-moves-deeper-into-smart-jewelry-and-ai-retail?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLTR","USG","FGDL","GLDM","DGP","DUST","YGLD","1OZmain","DULL","UGL","GBUG","DZZ","GOLY","GLL","SGOL","BGLD","GDXD","IAUI","JDST","XME","AIPO","PICK","CEF","OUNZ","QTOC","PHYS","GDXJ","IAUM","JNUG","GDX","GDXU","DBC","PPI","GDXY","AAAU","SHNY","BTGD","VTHR","AGIX","RING","SGDM","ARTY","GLDY","BEGS","KGLD","GOAU","IAU","BAR","UYM","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162319779","title":"Precious and Base Metals Plunge Simultaneously: Gold, Silver, and Copper Suffer Sharp Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=1162319779","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162319779?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:05","pubTimestamp":1789045540,"startTime":"0","endTime":"0","summary":" Where the turmoil began A sudden and coordinated sell-off swept across global commodities during the evening trading session on September 10, Beijing time. Industrial metals on the London Metal...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGDL","QOmain","MGCmain","GBUG","BCD","XLBI","COPX","BK4207","RSPM","GDX","SLV","DULL","CEF","UCIB","BK4535","DBC","GOAU","DUST","NRES","HCOM","KSLV","RING","EVMT","IAUM","ZAP","UYM","BCI","PWER","NUGT","GDXW","FLLA","GDXU","GLTR","SGOL","AGQ","SGUmain","IAUI","GDXY","BK4585","BK4504","KCOP","GLDM","CMDY","KGLD","RJZ","ECH","1OZmain","NANR","COMT","CSNR","BK4588","SIL","JDST","EMET","COMD","BK4015","USG","GDXJ","PIT","COMB","COPA","UGL","SImain","02840","SLVR","BCIM","EPU","TRFM","BK4204","POW","COPZ","QImain","GDXD","DGZ","BK4547","BTGD","METL","UCOP","ERO","FAAR","DGP","PICK","BEGS","ACOM","DZZ","GOLY","TURF","CMCI","GLDY","ION","OTGL","SLVP","VOLT","BK4130","XLBX","CPER","GCmain","XME","SMOG","CPXR","JNUG","NBCM","COPP","VAW","SETM","YGLD","COM","SGDM","COPJ","SILJ","SLJY","GSG","PSLV","FTWO","OUNZ","BK4104","PALL","PYZ","BGLD","ISTM","518880","159934","IAU","ILF","PHYS","ZSL","159831","HARD","AAAU","GLL","FTGC","FTRI","CCOM","CATG","GLD","SIVR","IGLD","BAR","SGCmain","ZSC","ICOP","SHNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178340108","title":"Spot Precious Metals Slide: Gold Retreats 1.10% and Silver Drops 3.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178340108","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178340108?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:51","pubTimestamp":1789044681,"startTime":"0","endTime":"0","summary":"On September 10, spot gold prices declined by 1.10%, settling at $4,353.33 per ounce. Meanwhile, spot silver prices fell more sharply, down 3.61% to $64.83 per ounce.These moves indicate a broad...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGLD","KGLD","PBUG","SGOL","IAU","BGLD","GDXW","GLDY","BAR","DZZ","SHNY","GDXY","DULL","OUNZ","GLDM","DGP","NUGT","WGLD","FGDL","YSAG","SLVY","USG","UGLD","IAUI","IAUM","GLD","DGZ","DUST","FGLD","YGLD","GLL","UGL","AAAU","IAUF","YSAU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":135,"pageCount":1,"totalSize":537,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLL\",params:#limit:6,delay:false,,,undefined,":[]}}