US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF

35.23

+1.053.07%

Volume:17.64K

Turnover:618.47K

Market Cap:66.94M

PE:- -

High:35.37

Open:34.89

Low:34.81

Close:34.18

52wk High:37.63

52wk Low:28.52

Shares:1.90M

Float Shares:1.90M

Volume Ratio:0.46

T/O Rate:0.93%

Dividend:1.20

Dividend Rate:3.41%

ROE:18.92%

ROA:3.54%

PB:6.61

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Mega安汇:Copper Price Nears Record High as Overheating Signals Emerge

Copper Nears $15,000 Milestone, Sparking Bubble Warnings From Analysts on Rally's Staying Power

Breaking: Trump Drops Major Hint on Iran Conflict, Air Force One Hit by Mishap, Eight Nations Unite on Joint Declaration, Oil Climbs While Copper Peaks as Global Inventories Diverge Sharply

Wall Street Extends Decline for Third Session as Brent Crude Surpasses $101 and Copper Hits Record Highs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/HARD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HARD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HARD\",,,,,undefined,":{"symbol":"HARD","market":"US","secType":"STK","nameCN":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","latestPrice":35.23,"timestamp":1788984000000,"preClose":34.18,"halted":0,"volume":17636,"delay":0,"changeRate":0.030719719133996407,"floatShares":1900001,"shares":1900001,"eps":0,"marketStatus":"Pre-Mkt","change":1.05,"latestTime":"09-10 09:18:24 EDT","open":34.89,"high":35.37,"low":34.81,"amount":618468.066,"amplitude":0.016384,"askPrice":36.62,"askSize":300,"bidPrice":23.56,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"listingDate":1712289600000,"exchange":"ARCA","adjPreClose":35.23,"sharesOutstanding":2250001,"nav":34.132,"aum":63995995.51,"dividendRate":0.034062,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":35.23,"preClose":35.23,"latestTime":"19:30 EDT","volume":12,"amount":422.78,"timestamp":1788996610070,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4590269759695791,"impliedVol":0.0448,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HARD\",,,,,undefined,":{"symbol":"HARD","floatShares":1900001,"roa":"3.54%","roe":"18.92%","lyrEps":0,"volumeRatio":0.4590269759695791,"shares":1900001,"dividePrice":1.2,"high":35.37,"amplitude":0.016384,"preClose":34.18,"low":34.81,"week52Low":28.52,"pbRate":"6.61","psRate":"1.95","week52High":37.63,"institutionHeld":0,"latestPrice":35.23,"committee":-0.5,"eps":0,"divideRate":0.034062,"volume":17636,"delay":0,"ttmEps":0,"open":34.89,"prevYearClose":29.64,"prevWeekClose":33.61,"prevMonthClose":33.49,"prevQuarterClose":29.66,"fiveDayClose":34.705,"twentyDayClose":31.7799,"sixtyDayClose":31.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HARD\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"HARD","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"HARD","amount":0.3,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"HARD","amount":0.3,"announcedDate":"2025-01-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"HARD","amount":0.3,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"HARD","amount":0.25,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HARD\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-27","recordDate":"2023-06-28","paymentDate":"2023-07-03","value":0.1,"currency":"USD"},{"executeDate":"2023-09-27","recordDate":"2023-09-28","paymentDate":"2023-09-29","value":0.1,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":0.25516,"currency":"USD"},{"executeDate":"2024-03-25","recordDate":"2024-03-26","paymentDate":"2024-03-28","value":0.15,"currency":"USD"},{"executeDate":"2024-06-25","recordDate":"2024-06-25","paymentDate":"2024-06-28","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HARD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HARD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143180318","title":"Mega安汇:Copper Price Nears Record High as Overheating Signals Emerge","url":"https://stock-news.laohu8.com/highlight/detail?id=1143180318","media":"Deep News","labels":["dataReport","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143180318?lang=en_us&edition=fundamental","pubTime":"2026-09-10 17:01","pubTimestamp":1789030908,"startTime":"0","endTime":"0","summary":"On September 10, a fresh twist unfolded in the risk landscape as copper prices climbed to approximately $6.861, edging close to historic peaks, while short-term indicators suggested the market was...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPU","ZAP","NBCM","NANR","NRES","RSPM","METL","EMET","COMB","EVMT","POW","OTGL","COMT","COM","ION","XLBI","PIT","CPXR","ERO","BK4015","COPP","VOLT","UCOP","GSG","CPER","ICOP","ZSC","COPZ","COPA","CMDY","COMD","BK4204","PWER","TURF","PYZ","CMCI","TRFM","BCIM","BK4585","COPJ","HCOM","ILF","XLBX","BCD","FTRI","RJZ","BK4130","ECH","ISTM","CSNR","FLLA","ACOM","BK4535","KCOP","SMOG","UCIB","HARD","VAW","FTWO","COPX","BK4104","FTGC","BK4588","CCOM","BCI","CATG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107413600","title":"Copper Nears $15,000 Milestone, Sparking Bubble Warnings From Analysts on Rally's Staying Power","url":"https://stock-news.laohu8.com/highlight/detail?id=1107413600","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107413600?lang=en_us&edition=fundamental","pubTime":"2026-09-10 13:40","pubTimestamp":1789018832,"startTime":"0","endTime":"0","summary":"Copper prices are holding steady near record highs as the latest surge approaches the $15,000-per-ton threshold, prompting investors to weigh potential headwinds on the horizon. London Metal Exchange...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","CPXR","ICOP","NANR","VAW","CSNR","ACOM","TURF","CATG","KCOP","CCOM","BCIM","COMB","CPER","VOLT","COMD","ISTM","CMDY","EMET","EPU","ECH","XLBI","UCOP","NBCM","XLBX","FTGC","TRFM","ILF","RSPM","BCI","COPJ","CMCI","HARD","BK4130","BK4104","PYZ","EVMT","FLLA","ZSC","ERO","PWER","COPZ","FTRI","SMOG","BK4015","COPP","FTWO","COM","HCOM","PIT","NRES","METL","OTGL","UCIB","COMT","RJZ","COPA","ZAP","COPX","BK4535","ION","GSG","BK4588","BK4585","BCD","POW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104155480","title":"Breaking: Trump Drops Major Hint on Iran Conflict, Air Force One Hit by Mishap, Eight Nations Unite on Joint Declaration, Oil Climbs While Copper Peaks as Global Inventories Diverge Sharply","url":"https://stock-news.laohu8.com/highlight/detail?id=1104155480","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104155480?lang=en_us&edition=fundamental","pubTime":"2026-09-10 08:01","pubTimestamp":1788998485,"startTime":"0","endTime":"0","summary":"Here is your morning brief on the key stories shaping the markets. Trump Signals Iran Conflict Will Conclude Shortly After the Midterms According to reports from Chinese state media, on Monday,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISTM","HGmain","HARD","XME","DBO","UCIB","CSNR","GUSH","PIT","VAW","NRES","OILT","GSG","VOLT","BK4204","CPER","ICOP","WEEI","COMD","EPU","DBC","BK4588","VDE","RJZ","COPX","OILK","PYZ","BNO","PXE","BK4015","USOI","KCOP","OIH","BK4104","BK4585","ECH","NANR","OILU","UAE","COPA","FTGC","FTWO","PEJ","SMOG","SETM","CPXR","WTIU","BCD","OTGL","UGA","BWET","PWER","BK4130","TURF","IEO","DBE","FTRI","USL","BCIM","CMDY","ZAP","DUG","COMT","UCOP","USE","NBCM","ERO","FLLA","XLBX","PICK","VOOV","XES","ILF","UYM","EMET","BK4570","DIG","DRIP","HCOM","PXJ","ION","CMCI","DRLL","TPOR","MHGmain","BK4535","ZSC","DBB","TRFM","BCI","COPZ","METL","CATG","POW","COMB","EVMT","COM","COPJ","ERX","ACOM","COPP","QCmain","FTXN","XLEX","SPXT","CCOM","XLBI","SDOG","IXC","RSPM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163245763","title":"Wall Street Extends Decline for Third Session as Brent Crude Surpasses $101 and Copper Hits Record Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1163245763","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163245763?lang=en_us&edition=fundamental","pubTime":"2026-09-10 07:00","pubTimestamp":1788994847,"startTime":"0","endTime":"0","summary":"U.S. equities closed lower for a third straight session on September 10, with all three major indices finishing in the red as Treasury yields climbed. Brent crude oil broke through the $100 per...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","GDX","GSG","UGLD","COPZ","ACOM","UDN","DBC","FGDL","USG","SCO","BK4104","AAAU","COMD","DBO","IAUM","CMDT","NBCM","COM","VOLT","SHNY","BK4585","KGLD","MGCmain","PYZ","CCOM","COMT","GLDY","BK4015","GLL","RJZ","METL","BCD","OUNZ","BEGS","EMET","BK4535","02840","NANR","OTGL","CPXR","CSNR","UCOP","CMDY","QMmain","HCOM","COPA","DZZ","BGLD","COPP","BZmain","IGLD","ISTM","TURF","GDXJ","BCIM","BK4130","FGLD","GOAU","GBUG","PWER","ERO","UYM","GDE","YGLD","EVMT","UCIB","DUST","BCI","KCOP","ION","JDST","PHYS","UCO","BK4204","CEF","BTGD","GLD","NUGT","DULL","COMB","UGL","XLBI","GDXY","CMCI","HARD","ZAP","ZSC","NRES","BK4504","DGZ","GDXD","PALL","IAUI","VGFPF","IAU","VAW","DUG","GDXW","GLTR","TRFM","DGP","DWT","ECH","POW","FTGC","RING","BK4207","SGDM","COPJ","SMOG","FTRI","ICOP","GLDM","SGOL","FTWO","PIT","GOLY","EPU","DDG","BK4588","USO","SGDJ","RSPM","CPER","BAR","COPX","BK4570","CLmain","CERY","JNUG","XLBX","GDXU","ILF","CATG","FLLA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HARD\",params:#limit:6,delay:false,,,undefined,":[]}}