US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Unlimited HFGM Global Macro ETF

31.95

-0.0865-0.27%

Post-market: 31.950.0010+0.00%19:31 EDT

Volume:75.73K

Turnover:2.42M

Market Cap:152.72M

PE:- -

High:31.97

Open:31.97

Low:31.83

Close:32.04

52wk High:37.06

52wk Low:28.79

Shares:4.78M

Float Shares:4.78M

Volume Ratio:2.40

T/O Rate:1.58%

Dividend:3.24

Dividend Rate:10.14%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Santander Foresees Potential $62B US Treasury Sell-Off by Japan's GPIF Without Policy Change

US Consumer Sentiment Drops Sharply, Inflation Expectations Climb, and Republican Confidence Hits a New Low for Trump’s Term

US Consumer Sentiment Drops Sharply to 47.8 in September, Inflation Expectations Jump to 4.6%

New Financial Strength Blueprint Stirs Dividend Asset Interest as Huatai-PineBridge's Yield-Focused ETF Suite Shows Attractive Payout Edge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/HFGM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HFGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HFGM\",,,,,undefined,":{"symbol":"HFGM","market":"US","secType":"STK","nameCN":"Unlimited HFGM Global Macro ETF","latestPrice":31.949,"timestamp":1789156800000,"preClose":32.0355,"halted":0,"volume":75726,"hourTrading":{"tag":"盘后","latestPrice":31.95,"preClose":31.949,"latestTime":"19:31 EDT","volume":10,"amount":319.49,"timestamp":1789169519690,"change":0.001,"changeRate":0.000031,"amplitude":0},"delay":0,"changeRate":-0.0027001295437872786,"floatShares":4780000,"shares":4780000,"eps":0,"marketStatus":"Market Closed","change":-0.0865,"latestTime":"09-11 16:00:00 EDT","open":31.97,"high":31.97,"low":31.83,"amount":2415730.885344,"amplitude":0.00437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":32.0355,"nav":32.06,"aum":155491000,"dividendRate":0.101408,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.95,"preClose":31.949,"latestTime":"19:31 EDT","volume":10,"amount":319.49,"timestamp":1789169519690,"change":0.001,"changeRate":0.000031,"amplitude":0},"volumeRatio":2.401590797303484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HFGM\",,,,,undefined,":{"symbol":"HFGM","floatShares":4780000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.401590797303484,"shares":4780000,"dividePrice":3.2399,"high":31.97,"amplitude":0.00437,"preClose":32.0355,"low":31.83,"week52Low":28.7899,"pbRate":"--","week52High":37.0599,"institutionHeld":0,"latestPrice":31.949,"eps":0,"divideRate":0.101408,"volume":75726,"delay":0,"ttmEps":0,"open":31.97,"prevYearClose":28.84,"prevWeekClose":31.7677,"prevMonthClose":31.5358,"prevQuarterClose":30.54,"fiveDayClose":31.58,"twentyDayClose":31.775,"sixtyDayClose":31.8733},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HFGM\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"HFGM","amount":3.2399,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Unlimited HFGM Global Macro ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HFGM\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":3.2399,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HFGM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HFGM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191565725","title":"Santander Foresees Potential $62B US Treasury Sell-Off by Japan's GPIF Without Policy Change","url":"https://stock-news.laohu8.com/highlight/detail?id=1191565725","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191565725?lang=en_us&edition=fundamental","pubTime":"2026-09-12 09:10","pubTimestamp":1789175421,"startTime":"0","endTime":"0","summary":"Strategists at Spain's Banco Santander contend that Japan's Government Pension Investment Fund (GPIF) could shed up to $62 billion in US Treasuries without formally adjusting its strategic asset...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITZ","LQ","HFGM","AVRY","ITDG","EAOA","SPQ","ITDC","DUKX","EAOR","TOAO","ITDH","RSSB","TACK","GLDB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186556059","title":"US Consumer Sentiment Drops Sharply, Inflation Expectations Climb, and Republican Confidence Hits a New Low for Trump’s Term","url":"https://stock-news.laohu8.com/highlight/detail?id=1186556059","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186556059?lang=en_us&edition=fundamental","pubTime":"2026-09-12 00:10","pubTimestamp":1789143031,"startTime":"0","endTime":"0","summary":"American consumer confidence took a significant tumble in early September, reaching its lowest point in recent years. Rising gasoline prices and escalating trade tensions have combined to heighten...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLVX","PEZ","UCIB","LDDR","CMDY","HARD","USG","CMCI","GDE","LDER","GLL","EQRR","LEXI","COMD","BTYS","UGL","RSBT","LFAK","HFMF","BWX","GLDM","BCD","LCR","RSIT","FCPI","TCTL","TLH","IALT","UPAR","ITDC","GHMS","GLDN","IBIF","BK4007","OUNZ","VGFPF","SDCI","YSAU","BBIB","IEI","IBID","ARP","ASMF","TLTI","RSSY","KGLD","SHY","FARX","FFUT","KMLM","GLDY","TLT","IBIB","ISMF","DGP","ISHG","VAW","DULL","JPFP","GCC","RSSB","XLBI","XTWY","ALTS","RATE","IAUI","TBJL","ASGM","TSYW","LFAQ","JCPI","GNT","LQDI","DGZ","BGR","CPII","YSAG","ESBG","RLY","DBMF","AHLT","DZZ","AGIH","HFGM","FAAR","IGOV","BBLB","FORH","IBGB","HF","TDTT","PYZ","ZSC","EDGH","MFUT","SAGP","QAI","IAU","AAAU","SGOV","RBIL","IBTK","LIAX","GAL","RSSX","WTMF","GAA","GLD","HDG","QIS","ISSB","STIP","MCRO","FLGV","IAUM","LFAX","GMOD","TFJL","BK4112","SINV","WTIP","IBIH","BK4585","USIG","SGOL","RJVI","IBIK","BTYB","AVIE","YGLD","SHV","IBGC","SLVY","LDRR","CMDT","DJP","MDAA","BWZ","LIAF","IGLD","FMF","IEF","BBSB","IBGA","TLTX","NELS","LIAO","GOVZ","TLTW","TDTF","BK4588","PIT","BAR","LFAF","FGDL","SHNY","BGLD","DCMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101062956","title":"US Consumer Sentiment Drops Sharply to 47.8 in September, Inflation Expectations Jump to 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101062956","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101062956?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:08","pubTimestamp":1789139313,"startTime":"0","endTime":"0","summary":"US consumer confidence took an unexpected hit in September, sinking to 47.8 from August's 51.7, according to preliminary data released Friday by the University of Michigan. The reading fell short of...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQRR","GHMS","SZK","SGOV","BGR","KMLM","TFJL","EDGH","IAUI","BGLD","YGLD","LIAO","UCC","SINV","ASGM","ISSB","IBGC","BAR","FMF","XLBI","XLY","IEI","LIAX","GAA","FXD","GLDM","BCD","UCIB","USSX","CMDY","PYZ","TZA","GLDN","WTIP","DJP","JHSC","RLY","SCC","BBIB","SDCI","UPAR","NELS","TLTI","ASMF","CMCI","IGOV","SLVX","XTWY","VGFPF","LFAK","TLTW","QAI","ESBG","TDTT","DGJL","WTMF","FCPI","AHLT","ARP","IBTK","MCRO","UWM","FAAR","VCR","IBIH","ALTS","TDTF","YSAU","RSSB","GLL","CPII","FNDA","HDG","ITDC","VTWO","SHY","HF","ISHG","RSSY","IWM","HFGM","ISMF","USG","FFUT","RBIL","HFMF","BBSB","DULL","BTYS","COMD","DZZ","LCR","GDE","JPFP","SHV","SAGP","FGDL","OUNZ","TLH","SLVY","AAAU","IBGA","BTYB","QIS","IALT","GOVZ","IAU","IBGB","LFAX","BWX","HARD","LEXI","LDDR","CMDT","VAW","TNA","LIAF","RSIT","LFAQ","GLDY","LQDI","MDAA","AVIE","BK4585","JCPI","FARX","BK4007","RATE","IAUM","UGE","BWZ","BBLB","IEF","ISCB","IBIK","IGLD","IBID","FORH","SGOL","IBIF","TSYW","LDRR","BK4588","DCMT","TBJL","AGIH","SHNY","DBMF","GCC","UGL","LFAF","ZSC","KGLD","RSBT","XLYI","URTY","BK4112","PIT","TLTX","TCTL","MFUT","TLT","USIG","DGP","FLGV","LDER","IBIB","STIP","GLD","TWM","GAL","RSSX","GNT","DVXY","DGZ","GMOD","RWM","RJVI","YSAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142785999","title":"New Financial Strength Blueprint Stirs Dividend Asset Interest as Huatai-PineBridge's Yield-Focused ETF Suite Shows Attractive Payout Edge","url":"https://stock-news.laohu8.com/highlight/detail?id=1142785999","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142785999?lang=en_us&edition=fundamental","pubTime":"2026-09-11 14:11","pubTimestamp":1789107073,"startTime":"0","endTime":"0","summary":"On September 10th, a key State Council Information Office press conference themed around the 15th Five-Year Plan officially unveiled the Financial Strength Nation Construction Plan. This blueprint...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDB","DUKX","BK4588","159940","ITDH","TACK","RSSB","FITZ","ITDC","EAOA","ITDG","EAOR","LQ","SPQ","HFGM","BK4585","TOAO","VIG","AVRY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HFGM\",params:#limit:6,delay:false,,,undefined,":[]}}