US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 7-10 Year Treasury Bond ETF

91.33

-0.5700-0.62%

Volume:2.58M

Turnover:235.27M

Market Cap:41.57B

PE:132.82

High:91.45

Open:91.37

Low:91.29

Close:91.90

52wk High:98.05

52wk Low:91.29

Shares:455.20M

Float Shares:455.20M

Volume Ratio:1.46

T/O Rate:0.57%

Dividend:3.70

Dividend Rate:4.06%

EPS(TTM):0.6876

EPS(LYR):5.14

ROE:6.24%

ROA:2.18%

PB:0.85

PE(LYR):17.77

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.38%

Fractional Shares-0.38%

Capital Flow

Inflow:

Outflow:

News

The 0.2% Line In The Sand: Two Inflation Prints Will Decide The Fed's Next Move

Bringing A Toy Gun To A Tank Fight: Why Bessent's $6 Billion Buyback Failed To Move Treasuries

Producer Prices Surge Past Forecasts, Rekindling Inflation Jitters and Pushing Fed Rate Hike Odds to Near 70% as 10-Year Treasury Yield Hits Highest Level in 15 Years

Wall Street on Edge as Hot PPI Data Pushes September Rate Hike Odds to 70%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/IEF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","market":"US","secType":"STK","nameCN":"iShares 7-10 Year Treasury Bond ETF","latestPrice":91.325,"timestamp":1789055104130,"preClose":91.895,"halted":0,"volume":2575236,"delay":0,"changeRate":-0.00620273137820331,"floatShares":455200000,"shares":455200000,"eps":0.687572,"marketStatus":"Trading","change":-0.57,"latestTime":"09-10 11:45:05 EDT","open":91.37,"high":91.445,"low":91.29,"amount":235268513.49744,"amplitude":0.001687,"askPrice":91.33,"askSize":26239,"bidPrice":91.32,"bidSize":7510,"shortable":3,"etf":1,"ttmEps":0.687572,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":91.895,"sharesOutstanding":500000000,"nav":92.143592,"aum":42008263592.8,"dividendRate":0.040552,"bidAskSpread":0.000109,"preHourTrading":{"tag":"盘前","latestPrice":91.37,"preClose":91.895,"latestTime":"09:29 EDT","volume":15923,"amount":1455869.8252400002,"timestamp":1789046978575,"change":-0.525,"changeRate":-0.005713,"amplitude":0.005985},"postHourTrading":{"tag":"盘后","latestPrice":91.811,"preClose":91.895,"latestTime":"19:53 EDT","volume":40213,"amount":3693849.6748,"timestamp":1788998016008,"change":-0.084,"changeRate":-0.000914,"amplitude":0.001567},"volumeRatio":1.464815,"optionData":{"bulkOrders":[{"symbol":"IEF","call":true,"expireDate":1792123200000,"strike":"92.0","timestamp":1789051486368,"price":0.45,"volume":30000,"amount":1350000,"type":"-"},{"symbol":"IEF","call":true,"expireDate":1789704000000,"strike":"92.5","timestamp":1789051425609,"price":0.06,"volume":22980,"amount":137880,"type":"-"}]},"impliedVol":0.0726,"impliedVolPercentile":0.8207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","floatShares":455200000,"roa":"2.18%","roe":"6.24%","lyrEps":5.137872,"volumeRatio":1.464815,"shares":455200000,"dividePrice":3.7034,"high":91.445,"amplitude":0.001687,"preClose":91.895,"low":91.29,"week52Low":91.29,"pbRate":"0.85","psRate":"26.68","week52High":98.045,"institutionHeld":0,"latestPrice":91.325,"committee":-0.55495,"eps":0.687572,"divideRate":0.040552,"volume":2575236,"delay":0,"ttmEps":0.687572,"open":91.37,"prevYearClose":96.16,"prevWeekClose":92.25,"prevMonthClose":92.74,"prevQuarterClose":94.57,"fiveDayClose":92.18,"twentyDayClose":92.96,"sixtyDayClose":94.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEF\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"IEF","amount":0.332044,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IEF","amount":0.317549,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IEF","amount":0.31106,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IEF","amount":0.3172,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IEF","amount":0.312472,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.149905,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.153709,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.149408,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.164725,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.159282,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104593471","title":"The 0.2% Line In The Sand: Two Inflation Prints Will Decide The Fed's Next Move","url":"https://stock-news.laohu8.com/highlight/detail?id=1104593471","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1104593471?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:00","pubTimestamp":1789020012,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/cfbfc2739e3dae4400a34d0caa747f2f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cfbfc2739e3dae4400a34d0caa747f2f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The 0.2% Line In The Sand: Two Inflation Prints Will Decide The Fed's Next Move","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","SCHO","IEF","SGOV","TLT","SHY","TMV","TMF","UBT","SHV","TLTW","VGLT","TBT","AGG","HYG","VGSH","TLH","EDV","BND","BOXX","VGIT","GOVT","YMmain","NQmain"],"isVideo":true,"video":{"duration":200,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1174/render_1174_1789017403217.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1174.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1174/tts/voiceover_42087597cb41039f.mp3","isAI":true},"gpt_icon":0},{"id":"1193737243","title":"Bringing A Toy Gun To A Tank Fight: Why Bessent's $6 Billion Buyback Failed To Move Treasuries","url":"https://stock-news.laohu8.com/highlight/detail?id=1193737243","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1193737243?lang=en_us&edition=fundamental","pubTime":"2026-09-10 09:58","pubTimestamp":1789005496,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/96fb5925cfc778e696c72d44585f532d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/96fb5925cfc778e696c72d44585f532d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bringing A Toy Gun To A Tank Fight: Why Bessent's $6 Billion Buyback Failed To Move Treasuries","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOV","TMV","TLH","BND","SCHO","VGSH","BOXX","TLT","VGIT","SHV","TBT","VGLT","AGG","UBT","HYG","TLTW","TMF","SHY","IEF","GOVT","EDV"],"isVideo":true,"video":{"duration":290,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1155/render_1155_1789003229662.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1155.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1155/tts/voiceover_5661b3b6211c96ab.mp3","isAI":true},"gpt_icon":0},{"id":"1105152877","title":"Producer Prices Surge Past Forecasts, Rekindling Inflation Jitters and Pushing Fed Rate Hike Odds to Near 70% as 10-Year Treasury Yield Hits Highest Level in 15 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1105152877","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105152877?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:07","pubTimestamp":1789052846,"startTime":"0","endTime":"0","summary":"The latest producer price index (PPI) reading, which came in hotter than economists had anticipated, has once again stoked concerns that inflationary pressures remain stubbornly entrenched. This has...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVG","ZFmain","BND","TPLS","VGLT","UPRO","PPI","SPXU","BK4559","LQDD","NGHT","VGIT","SH","EMPB","SPYH","MUB","EDGF","TIP","TMF","MUNX","RULE","FAZ","DMAX","UUP","IEF","OEF","LQDU","HYGU","GOVT","VOO","BSR","XLRI","RMIF","TLTI","SPYU",".SPX","IEI","IGOV","ISHG","BIL","TLT","ZROZ","TBJL","BK4504","BOND","ZTmain","ZBmain","SPUU","JULD","MESmain","XLF","SPYI","MMAX","CWS","SHV","SPY","BK4550","BBIB","VCSH","FEM","TNmain","SSO","TBIL","BK4561","SPDN","BK4535","SPYB","GBIL","SDS","TSYW","ESmain","FLGV","CRXP","PBDC","TYO","IAT","SPYM","OOQB","USHY","UBmain","BK4588","UDN","SMAX","TLH","HIBL","DPST","WAMA","YSPY","MINT","SGOV","VFH","RAUS","EDV","HYGD","BK4534","SPYQ","LQD","OEX","SPXL","JPST","BK4570","UBT","HMOP","SPXS","FLXI","KRE","EBUF","NEMD","UNIY","LIAJ","VCIT","BOXX","DBND","BWZ","BSV","SKRE","TLTX","HYG","NELS","KBWB","TFJL","GOLY","BK4581","FITZ","BBLB","BK4585","IVV","BWX","KRX","MYCN","TBT","SCHO","AGG","VEXC","VGSH","BBSB","TLTW","XBIL","SHY","XTEN","KBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183392128","title":"Wall Street on Edge as Hot PPI Data Pushes September Rate Hike Odds to 70%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183392128","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183392128?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:55","pubTimestamp":1789048535,"startTime":"0","endTime":"0","summary":"Traders scrambled to adjust their expectations on Thursday after the latest inflation data suggested the Federal Reserve is highly likely to raise interest rates next week. The probability of a Fed...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYI","UBT","ZBmain","DBND","DMAX","TBT","VEXC","IEF","EMPB","MESmain","VOO","BK4504","EDV","LQDD","OEX","BK4535","TBJL","TFJL","TLH","RAUS","USHY","SHV","WAMA","BK4588","OEF","ZFmain","SMAX","VGLT","BWX","FEM","JULD","SPYU","UBmain","BBLB","BK4559","BIL","MINT","IAT","TBIL","OOQB","SGOV","UPRO","HMOP","VCIT","BSV","DPST","SPXS","FAZ","SDS","US5Y.BOND","SKRE","TYO","SPYB","TIP","US12M.BOND","BK4581","MUNX","SPUU","LIAJ","SHY","HYG","SSO","JPST","BK4550","VCSH","GOLY","NGHT","BBSB","LQDU","US6M.BOND","CIVG","XLF","ZTmain","MUB","PBDC","FLGV","SH","TLT","TMF","SPDN","BK4561","HK0000934320.USD","AGG","BWZ","NEMD","US2Y.BOND","PPI","SPXL","EBUF","YSPY","TNmain","KRX","BOXX","TLTW","US7Y.BOND",".SPX","BBIB","VGSH","US3Y.BOND","HYGU","ISHG","KBE","HIBL","US30Y.BOND","BK4570","UDN","BOND","VGIT","GOVT","KRE","SPYQ","VFH","LQD","TLTX","UUP","XLRI","BK4585","SPXU","MMAX","ZROZ","BK4534","TSYW","NELS","US10Y.BOND","BND","IGOV","GBIL","TLTI","MYCN","IEI","HYGD","IVV","XBIL","SPYM","SPYH","KBWB","SPY","ESmain","SCHO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":81,"pageCount":1,"totalSize":324,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003768},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003774}]}}