US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Independence

15.23

-0.6800-4.27%

Pre-market: 15.480.2500+1.64%04:00 EDT

Volume:13.00M

Turnover:198.70M

Market Cap:3.59B

PE:84.99

High:15.77

Open:15.62

Low:14.99

Close:15.91

52wk High:17.79

52wk Low:14.60

Shares:235.65M

Float Shares:233.84M

Volume Ratio:6.49

T/O Rate:5.56%

Dividend:0.69

Dividend Rate:4.53%

EPS(TTM):0.1792

EPS(LYR):0.2400

ROE:1.26%

ROA:1.29%

PB:1.07

PE(LYR):63.46

Loading ...

Overview Company News Filings

Deals of the Day

U.S. Stocks on the MOVE-Apple, Omnicom, Jersey Mike's Subs

Independence Realty Trust Shares Down 1.3%

THOMSON REUTERS

Centerspace Shares up 11% After Co to be Bought Out by Independence Realty for About $1.02 Bln

THOMSON REUTERS

U.S. Stocks on the MOVE-UGI, Chewy, Cognyte Software

U.S. Stocks on the MOVE-Meta, Chime Financial, ServiceTitan

Independence Realty: upon Deal Termination Under Certain Circumstances Irt or CSR to Pay to Other Termination Fee of $60 Mln (IF Payable by Irt)

THOMSON REUTERS

IRT Forecasts About 5% 2027 Core FFO Per-Share Accretion from Centerspace Merger

Centerspace Shares up 4.3% Premarket After Co to Merge with Independence Realty Trust in $8.1 Bln Deal

THOMSON REUTERS

Independence Realty Trust, Centerspace to Merge in All-Stock Deal

MT Newswires Live

Independence Realty Trust, Centerspace to merge in $8.1B combination

Independence Realty Trust, Centerspace Announce $8.1 Billion All-Stock Merger Deal

Independence Realty Trust, - Scott Schaeffer to Serve as Chairman and CEO, James Sebra as President and CFO

THOMSON REUTERS

Independence Realty Trust, - Expects to Continue Qtrly Dividend of $0.18 Per Share Following Closing

THOMSON REUTERS

Independence Realty Trust - Irt Stockholders to Own 78%, Centerspace Shareholders 22% of Combined Company Equity

THOMSON REUTERS

Independence Realty Trust, - Merger Expected to Generate Annualized Synergies of About $24 Mln

THOMSON REUTERS

Independence Realty Trust - Centerspace Shareholders Will Receive 3.800 Shares of Irt Common Stock for Each Share of Centerspace Common Stock Owned

THOMSON REUTERS

Independence Realty Trust and Centerspace to Merge in $8.1 Billion Combination

THOMSON REUTERS

Independence Realty Trust: Combined Co to Retain Independence Realty Trust Name, Will Continue to Trade Under Ticker Symbol "Irt" on NYSE

THOMSON REUTERS

Independence Realty Trust, - Deal Expected to be 5% Accretive to 2027 Core Ffo Per Share

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/IRT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRT\",,,,,undefined,":{"symbol":"IRT","market":"US","secType":"STK","nameCN":"Independence","latestPrice":15.23,"timestamp":1788984000000,"preClose":15.91,"halted":0,"volume":12997891,"hourTrading":{"tag":"盘前","latestPrice":15.48,"preClose":15.23,"latestTime":"04:00 EDT","volume":1,"amount":15.48,"timestamp":1789027209104,"change":0.25,"changeRate":0.016415,"amplitude":0},"delay":0,"changeRate":-0.04274041483343807,"floatShares":233839118,"shares":235647309,"eps":0.179208,"marketStatus":"Pre-Mkt","change":-0.68,"latestTime":"09-10 06:03:14 EDT","open":15.62,"high":15.77,"low":14.99,"amount":198697654.896265,"amplitude":0.049026,"askPrice":15.9,"askSize":30,"bidPrice":6.1,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.179208,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1376366400000,"exchange":"NYSE","adjPreClose":15.23,"dividendRate":0.045332,"preHourTrading":{"tag":"盘前","latestPrice":15.48,"preClose":15.23,"latestTime":"04:00 EDT","volume":1,"amount":15.48,"timestamp":1789027209104,"change":0.25,"changeRate":0.016415,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":15.48,"preClose":15.23,"latestTime":"19:30 EDT","volume":156264,"amount":2379824.36,"timestamp":1788996609485,"change":0.25,"changeRate":0.016415,"amplitude":0.024951},"volumeRatio":6.494562319695601,"impliedVol":0.4303,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRT\",,,,,undefined,":{"symbol":"IRT","floatShares":233839118,"roa":"1.29%","roe":"1.26%","lyrEps":0.239999,"volumeRatio":6.494562319695601,"shares":235647309,"dividePrice":0.6904,"high":15.77,"amplitude":0.049026,"preClose":15.91,"low":14.99,"week52Low":14.6,"pbRate":"1.07","psRate":"5.30","week52High":17.79,"institutionHeld":0,"latestPrice":15.23,"committee":0.73913,"eps":0.179208,"divideRate":0.045332,"volume":12997891,"delay":0,"ttmEps":0.179208,"open":15.62,"prevYearClose":17.48,"prevWeekClose":16.09,"prevMonthClose":16.18,"prevQuarterClose":16.69,"fiveDayClose":16.27,"twentyDayClose":16.65,"sixtyDayClose":16.87,"dividendPayoutRate":2.7711256974344343,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.04687500000000004,"fiveYearAvgDividendRate":0.032487716263871994},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRT\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"IRT","amount":0.18,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"Independence Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-23","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-23"},{"date":"2026-08-03","symbol":"IRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.27,"defaultRemindTime":1785787200000,"name":null,"time":"Post-Mkt","dateTimestamp":1785729600000,"actualEps":null},{"date":"2026-06-26","symbol":"IRT","amount":0.18,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Independence Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-17","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-17"},{"market":"US","date":"2026-04-29","symbol":"IRT","fiscalQuarterEnding":"2026/03","expectedEps":0.27,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":0.26},{"date":"2026-03-27","symbol":"IRT","amount":0.17,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Independence Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-17","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.06,"currency":"USD"},{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-15","value":0.06,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-15","value":0.06,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.06,"currency":"USD"},{"executeDate":"2017-01-27","recordDate":"2017-01-31","paymentDate":"2017-02-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1784088000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRT","date":"2026-09-09","current":84.985045,"percent":0.644317,"low":-22208.300072,"twenty":31.5195,"median":61.960668,"eighty":135.892314,"high":201.145356,"avg":-1137.318099,"sd":4750.755388,"marketCap":3743881076},"quantilePoints":[{"date":"2021-09-10","current":110.426495,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2078557907},{"date":"2021-09-17","current":113.338349,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2133367750},{"date":"2021-09-24","current":116.53019,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2193447771},{"date":"2021-10-01","current":116.468924,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2192294561},{"date":"2021-10-08","current":115.629004,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2176484745},{"date":"2021-10-15","current":119.324653,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2246047937},{"date":"2021-10-22","current":125.708046,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2366202543},{"date":"2021-10-29","current":85.201047,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2490852596},{"date":"2021-11-05","current":88.337945,"twenty":25.052611,"median":35.595402,"eighty":57.128706,"marketCap":2582559822},{"date":"2021-11-12","current":90.573436,"twenty":25.06682,"median":35.685819,"eighty":60.226432,"marketCap":2647914397},{"date":"2021-11-19","current":91.438787,"twenty":25.06682,"median":35.762281,"eighty":60.719687,"marketCap":2673212942},{"date":"2021-11-26","current":89.023015,"twenty":25.06682,"median":35.850901,"eighty":61.212942,"marketCap":2602587837},{"date":"2021-12-03","current":89.347521,"twenty":25.098036,"median":35.901666,"eighty":61.878836,"marketCap":2612074791},{"date":"2021-12-10","current":88.301889,"twenty":25.112535,"median":35.958074,"eighty":62.335097,"marketCap":2581505716},{"date":"2021-12-17","current":189.308695,"twenty":25.112535,"median":35.988582,"eighty":62.90234,"marketCap":5534439712},{"date":"2021-12-23","current":183.468238,"twenty":25.112535,"median":36.09564,"eighty":63.136637,"marketCap":5363693937},{"date":"2021-12-31","current":201.145356,"twenty":25.112535,"median":36.163745,"eighty":63.383264,"marketCap":5880484482},{"date":"2022-01-07","current":184.947821,"twenty":25.112535,"median":36.271251,"eighty":63.444921,"marketCap":5406949533},{"date":"2022-01-14","current":182.68951,"twenty":25.112535,"median":36.330764,"eighty":63.568235,"marketCap":5340927834},{"date":"2022-01-21","current":173.344778,"twenty":25.112535,"median":36.411957,"eighty":63.629891,"marketCap":5067734594},{"date":"2022-01-28","current":178.017144,"twenty":25.112535,"median":36.4995,"eighty":63.753205,"marketCap":5204331214},{"date":"2022-02-04","current":183.935475,"twenty":25.112535,"median":36.635431,"eighty":64.036827,"marketCap":5377353599},{"date":"2022-02-11","current":187.284004,"twenty":25.112535,"median":36.748606,"eighty":85.372189,"marketCap":5475247843},{"date":"2022-02-18","current":125.298951,"twenty":25.112535,"median":36.847314,"eighty":87.386058,"marketCap":5586954923},{"date":"2022-02-25","current":129.49469,"twenty":25.112535,"median":36.91591,"eighty":88.3091,"marketCap":5774038724},{"date":"2022-03-04","current":135.775387,"twenty":25.112535,"median":37.047803,"eighty":89.087916,"marketCap":6054088709},{"date":"2022-03-11","current":130.924442,"twenty":25.112535,"median":37.135033,"eighty":90.039802,"marketCap":5837789940},{"date":"2022-03-18","current":129.656355,"twenty":25.112535,"median":37.176882,"eighty":90.732084,"marketCap":5781247227},{"date":"2022-03-25","current":134.818079,"twenty":25.112535,"median":37.231982,"eighty":91.900308,"marketCap":6011403305},{"date":"2022-04-01","current":139.213209,"twenty":25.112535,"median":37.332563,"eighty":98.012421,"marketCap":6207377788},{"date":"2022-04-08","current":138.548829,"twenty":25.112535,"median":37.359339,"eighty":98.278972,"marketCap":6177753738},{"date":"2022-04-14","current":137.782236,"twenty":25.112535,"median":37.465183,"eighty":98.87048,"marketCap":6143572142},{"date":"2022-04-22","current":141.461881,"twenty":25.112535,"median":37.596106,"eighty":99.839255,"marketCap":6307643802},{"date":"2022-04-29","current":139.315422,"twenty":25.112535,"median":37.713449,"eighty":100.862902,"marketCap":6211935334},{"date":"2022-05-06","current":45.166185,"twenty":25.115511,"median":37.93375,"eighty":100.977423,"marketCap":5334261897},{"date":"2022-05-13","current":43.777049,"twenty":25.141499,"median":38.112811,"eighty":100.977423,"marketCap":5170200873},{"date":"2022-05-20","current":43.198243,"twenty":25.22616,"median":38.241071,"eighty":100.977423,"marketCap":5101842113},{"date":"2022-05-27","current":46.439558,"twenty":25.248693,"median":38.322957,"eighty":100.977423,"marketCap":5484651169},{"date":"2022-06-03","current":45.822165,"twenty":25.31195,"median":38.374136,"eighty":100.977423,"marketCap":5411735158},{"date":"2022-06-10","current":42.90884,"twenty":25.382094,"median":38.421221,"eighty":100.977423,"marketCap":5067662733},{"date":"2022-06-17","current":39.706112,"twenty":25.409879,"median":38.49803,"eighty":100.977423,"marketCap":4689410929},{"date":"2022-06-24","current":40.091983,"twenty":25.444252,"median":38.584995,"eighty":100.994579,"marketCap":4734983435},{"date":"2022-07-01","current":40.516441,"twenty":25.499523,"median":38.814277,"eighty":100.994579,"marketCap":4785113193},{"date":"2022-07-08","current":39.165893,"twenty":25.545377,"median":38.864909,"eighty":100.994579,"marketCap":4625609419},{"date":"2022-07-15","current":40.18845,"twenty":25.627469,"median":38.971583,"eighty":100.994579,"marketCap":4746376562},{"date":"2022-07-22","current":41.500411,"twenty":25.640493,"median":39.109069,"eighty":100.994579,"marketCap":4901323084},{"date":"2022-07-29","current":47.061706,"twenty":25.820927,"median":39.141824,"eighty":100.994579,"marketCap":5059698126},{"date":"2022-08-05","current":44.72982,"twenty":26.095174,"median":39.256047,"eighty":100.994579,"marketCap":4808992363},{"date":"2022-08-12","current":47.294895,"twenty":26.355272,"median":39.436616,"eighty":100.994579,"marketCap":5084768702},{"date":"2022-08-19","current":44.941809,"twenty":26.578157,"median":39.628938,"eighty":100.994579,"marketCap":4831783796},{"date":"2022-08-26","current":42.567525,"twenty":26.979525,"median":39.796917,"eighty":100.994579,"marketCap":4576519746},{"date":"2022-09-02","current":40.532424,"twenty":27.227055,"median":40.014809,"eighty":100.994579,"marketCap":4357721989},{"date":"2022-09-09","current":42.800714,"twenty":27.319083,"median":40.227038,"eighty":100.994579,"marketCap":4601590322},{"date":"2022-09-16","current":39.938853,"twenty":27.484383,"median":40.516441,"eighty":100.994579,"marketCap":4293905977},{"date":"2022-09-23","current":37.034595,"twenty":27.696193,"median":40.516441,"eighty":100.994579,"marketCap":3981663345},{"date":"2022-09-30","current":35.465871,"twenty":27.849219,"median":40.516441,"eighty":100.994579,"marketCap":3813006740},{"date":"2022-10-07","current":32.837199,"twenty":28.056607,"median":40.516441,"eighty":100.994579,"marketCap":3530392971},{"date":"2022-10-14","current":31.904445,"twenty":28.149846,"median":40.516441,"eighty":100.994579,"marketCap":3430110666},{"date":"2022-10-21","current":33.367173,"twenty":28.441755,"median":40.516441,"eighty":100.994579,"marketCap":3587371554},{"date":"2022-10-28","current":34.315793,"twenty":28.773576,"median":40.516441,"eighty":100.994579,"marketCap":3851364417},{"date":"2022-11-04","current":33.701182,"twenty":29.099403,"median":40.516441,"eighty":100.994579,"marketCap":3782384755},{"date":"2022-11-11","current":36.241575,"twenty":29.526097,"median":40.516441,"eighty":100.994579,"marketCap":4067500688},{"date":"2022-11-18","current":36.200601,"twenty":29.603127,"median":40.516441,"eighty":100.994579,"marketCap":4062902044},{"date":"2022-11-25","current":35.852321,"twenty":29.703858,"median":40.516441,"eighty":100.994579,"marketCap":4023813570},{"date":"2022-12-02","current":36.753751,"twenty":29.929022,"median":40.516441,"eighty":100.994579,"marketCap":4124983739},{"date":"2022-12-09","current":36.548881,"twenty":30.148261,"median":40.516441,"eighty":100.994579,"marketCap":4101990519},{"date":"2022-12-16","current":35.749886,"twenty":30.273832,"median":40.516441,"eighty":100.994579,"marketCap":4012316959},{"date":"2022-12-23","current":34.766508,"twenty":30.444529,"median":40.516441,"eighty":100.994579,"marketCap":3901949501},{"date":"2022-12-30","current":34.541151,"twenty":30.563036,"median":40.516441,"eighty":100.994579,"marketCap":3876656959},{"date":"2023-01-06","current":34.520664,"twenty":30.604514,"median":40.516441,"eighty":100.994579,"marketCap":3874357637},{"date":"2023-01-13","current":36.384984,"twenty":31.411825,"median":40.516441,"eighty":100.994579,"marketCap":4083595943},{"date":"2023-01-20","current":36.671803,"twenty":31.960286,"median":40.516441,"eighty":100.994579,"marketCap":4115786451},{"date":"2023-01-27","current":38.720507,"twenty":32.55151,"median":40.516441,"eighty":100.994579,"marketCap":4345718655},{"date":"2023-02-03","current":39.314631,"twenty":32.812678,"median":40.516441,"eighty":100.994579,"marketCap":4412398994},{"date":"2023-02-10","current":39.109761,"twenty":33.002551,"median":40.516441,"eighty":100.994579,"marketCap":4389405774},{"date":"2023-02-17","current":36.748733,"twenty":33.183957,"median":40.516441,"eighty":100.994579,"marketCap":4308752166},{"date":"2023-02-24","current":35.298702,"twenty":33.418051,"median":40.516441,"eighty":100.994579,"marketCap":4138737483},{"date":"2023-03-03","current":35.200541,"twenty":33.680695,"median":40.516441,"eighty":100.994579,"marketCap":4127228202},{"date":"2023-03-10","current":32.707251,"twenty":33.729726,"median":40.516441,"eighty":100.994579,"marketCap":3834892462},{"date":"2023-03-17","current":30.410283,"twenty":33.729726,"median":40.516441,"eighty":100.994579,"marketCap":3565575284},{"date":"2023-03-24","current":29.893244,"twenty":33.729726,"median":40.516441,"eighty":100.994579,"marketCap":3504952996},{"date":"2023-03-31","current":31.484146,"twenty":33.701182,"median":40.42962,"eighty":100.977423,"marketCap":3691484660},{"date":"2023-04-06","current":31.601991,"twenty":33.729726,"median":40.516441,"eighty":100.994579,"marketCap":3705301820},{"date":"2023-04-14","current":31.621632,"twenty":33.782673,"median":40.524433,"eighty":101.011735,"marketCap":3707604680},{"date":"2023-04-21","current":31.543069,"twenty":33.782673,"median":40.524433,"eighty":101.011735,"marketCap":3698393240},{"date":"2023-04-28","current":73.933533,"twenty":33.866761,"median":40.535734,"eighty":101.011735,"marketCap":3792568426},{"date":"2023-05-05","current":74.334339,"twenty":34.109655,"median":40.840648,"eighty":101.011735,"marketCap":3813128601},{"date":"2023-05-12","current":77.476491,"twenty":34.225988,"median":40.970217,"eighty":101.011735,"marketCap":3974311574},{"date":"2023-05-19","current":75.366761,"twenty":34.349207,"median":41.192559,"eighty":101.011735,"marketCap":3866088721},{"date":"2023-05-25","current":74.96277,"twenty":34.435287,"median":41.35397,"eighty":101.028891,"marketCap":3845365196},{"date":"2023-06-02","current":78.553801,"twenty":34.520664,"median":41.519668,"eighty":101.046047,"marketCap":4029574307},{"date":"2023-06-09","current":81.920392,"twenty":34.591942,"median":41.987404,"eighty":101.046047,"marketCap":4202270349},{"date":"2023-06-16","current":83.667376,"twenty":34.642749,"median":42.260699,"eighty":101.046047,"marketCap":4291885374},{"date":"2023-06-23","current":79.086553,"twenty":34.690789,"median":42.491827,"eighty":101.062102,"marketCap":4056902922},{"date":"2023-06-30","current":82.140435,"twenty":34.724628,"median":42.598501,"eighty":101.078157,"marketCap":4213557890},{"date":"2023-07-06","current":81.691335,"twenty":34.745655,"median":42.61628,"eighty":101.078157,"marketCap":4190520395},{"date":"2023-07-14","current":81.556605,"twenty":34.798557,"median":42.705175,"eighty":101.094212,"marketCap":4183609146},{"date":"2023-07-21","current":79.266193,"twenty":34.885803,"median":42.847407,"eighty":101.094212,"marketCap":4066117920},{"date":"2023-07-28","current":56.016025,"twenty":35.019184,"median":43.025197,"eighty":101.094212,"marketCap":3876981150},{"date":"2023-08-04","current":55.050806,"twenty":35.056103,"median":43.203494,"eighty":101.094212,"marketCap":3810176365},{"date":"2023-08-11","current":54.41842,"twenty":35.056103,"median":43.203494,"eighty":101.094212,"marketCap":3766407712},{"date":"2023-08-18","current":53.2535,"twenty":35.056103,"median":43.203494,"eighty":101.094212,"marketCap":3685781248},{"date":"2023-08-25","current":54.31857,"twenty":35.056103,"median":43.203494,"eighty":101.094212,"marketCap":3759496872},{"date":"2023-09-01","current":56.016025,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3876981150},{"date":"2023-09-08","current":54.085586,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3743371580},{"date":"2023-09-15","current":52.487981,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3632798142},{"date":"2023-09-22","current":49.492472,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3425472947},{"date":"2023-09-29","current":46.829797,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3241183884},{"date":"2023-10-06","current":45.631593,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3158253806},{"date":"2023-10-13","current":46.397112,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3211236912},{"date":"2023-10-20","current":44.766224,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3098359861},{"date":"2023-10-27","current":41.970415,"twenty":35.045132,"median":43.025197,"eighty":101.379138,"marketCap":2904856346},{"date":"2023-11-03","current":52.940356,"twenty":35.045132,"median":42.989639,"eighty":101.379138,"marketCap":3013312128},{"date":"2023-11-10","current":52.130871,"twenty":35.045132,"median":42.989639,"eighty":101.379138,"marketCap":2967237019},{"date":"2023-11-17","current":53.628419,"twenty":35.045132,"median":42.989639,"eighty":101.379138,"marketCap":3052475971},{"date":"2023-11-24","current":54.550969,"twenty":35.045132,"median":42.989639,"eighty":101.379138,"marketCap":3104986620},{"date":"2023-12-01","current":53.703028,"twenty":35.045132,"median":42.989639,"eighty":101.379138,"marketCap":3056722625},{"date":"2023-12-08","current":56.305377,"twenty":35.04923,"median":43.007418,"eighty":101.25273,"marketCap":3204845748},{"date":"2023-12-15","current":63.087257,"twenty":35.04923,"median":43.007418,"eighty":101.25273,"marketCap":3590863584},{"date":"2023-12-22","current":59.735747,"twenty":35.04923,"median":43.007418,"eighty":101.25273,"marketCap":3400098956},{"date":"2023-12-29","current":61.588935,"twenty":35.041035,"median":42.949239,"eighty":101.505545,"marketCap":3505580573},{"date":"2024-01-05","current":59.144303,"twenty":35.036937,"median":42.90884,"eighty":101.631953,"marketCap":3366434610},{"date":"2024-01-12","current":59.538599,"twenty":35.036937,"median":42.90884,"eighty":101.631953,"marketCap":3388877507},{"date":"2024-01-19","current":58.237424,"twenty":35.03284,"median":42.895902,"eighty":101.758361,"marketCap":3314815945},{"date":"2024-01-26","current":59.932894,"twenty":35.036937,"median":42.90884,"eighty":101.631953,"marketCap":3411320404},{"date":"2024-02-02","current":58.986585,"twenty":35.036937,"median":42.90884,"eighty":101.631953,"marketCap":3357457451},{"date":"2024-02-09","current":58.671149,"twenty":35.036937,"median":42.90884,"eighty":101.631953,"marketCap":3339503133},{"date":"2024-02-16","current":-202.187105,"twenty":35.017888,"median":42.871418,"eighty":101.631953,"marketCap":3483077257},{"date":"2024-02-23","current":-198.018299,"twenty":34.945008,"median":42.812372,"eighty":101.631953,"marketCap":3411261231},{"date":"2024-03-01","current":-190.722888,"twenty":34.810432,"median":42.812372,"eighty":101.505545,"marketCap":3285583185},{"date":"2024-03-08","current":-209.017626,"twenty":34.766386,"median":42.812372,"eighty":101.505545,"marketCap":3600746650},{"date":"2024-03-15","current":-201.589943,"twenty":34.722257,"median":42.812372,"eighty":101.505545,"marketCap":3472789942},{"date":"2024-03-22","current":-210.868101,"twenty":34.690446,"median":42.812372,"eighty":101.505545,"marketCap":3632624773},{"date":"2024-03-28","current":-208.910786,"twenty":34.642749,"median":42.812372,"eighty":101.505545,"marketCap":3598906103},{"date":"2024-04-05","current":-201.3425,"twenty":34.592134,"median":42.812372,"eighty":101.631953,"marketCap":3468527243},{"date":"2024-04-12","current":-212.303465,"twenty":34.520664,"median":42.812372,"eighty":101.631953,"marketCap":3657351798},{"date":"2024-04-19","current":-202.777864,"twenty":34.435287,"median":42.812372,"eighty":101.631953,"marketCap":3493254268},{"date":"2024-04-26","current":-424.209256,"twenty":34.323988,"median":42.812372,"eighty":101.505545,"marketCap":3520088406},{"date":"2024-05-03","current":-435.096813,"twenty":34.213358,"median":42.812372,"eighty":101.505545,"marketCap":3610433352},{"date":"2024-05-10","current":-458.110645,"twenty":34.026264,"median":42.812372,"eighty":101.505545,"marketCap":3801402136},{"date":"2024-05-17","current":-463.796416,"twenty":33.838498,"median":42.812372,"eighty":101.505545,"marketCap":3848582659},{"date":"2024-05-24","current":-449.175863,"twenty":33.68248,"median":42.812372,"eighty":101.505545,"marketCap":3727261314},{"date":"2024-05-31","current":-439.158077,"twenty":33.507653,"median":42.812372,"eighty":101.505545,"marketCap":3644133726},{"date":"2024-06-07","current":-469.482186,"twenty":33.234834,"median":42.812372,"eighty":101.505545,"marketCap":3895763182},{"date":"2024-06-14","current":-477.333964,"twenty":33.136794,"median":42.812372,"eighty":101.631953,"marketCap":3960917237},{"date":"2024-06-21","current":-488.976256,"twenty":32.935739,"median":42.806543,"eighty":101.758361,"marketCap":4057524975},{"date":"2024-06-28","current":-499.806295,"twenty":32.84019,"median":42.812372,"eighty":101.758361,"marketCap":4147392638},{"date":"2024-07-05","current":-505.221315,"twenty":32.71771,"median":42.812372,"eighty":101.758361,"marketCap":4192326469},{"date":"2024-07-12","current":-507.116571,"twenty":32.436047,"median":42.812372,"eighty":101.758361,"marketCap":4208053310},{"date":"2024-07-15","current":-503.055307,"twenty":32.374771,"median":42.812372,"eighty":101.758361,"marketCap":4174352937},{"date":"2024-08-02","current":-498.252632,"twenty":32.207464,"median":42.976367,"eighty":102.060056,"marketCap":4312376531},{"date":"2024-08-09","current":-508.634644,"twenty":32.038015,"median":42.976367,"eighty":102.060056,"marketCap":4402232848},{"date":"2024-08-16","current":-510.192484,"twenty":31.876961,"median":42.976367,"eighty":102.060056,"marketCap":4415715950},{"date":"2024-08-23","current":-512.788884,"twenty":31.598063,"median":42.976367,"eighty":102.060056,"marketCap":4438187787},{"date":"2024-08-30","current":-530.70404,"twenty":31.527601,"median":42.976367,"eighty":102.060056,"marketCap":4593243462},{"date":"2024-09-06","current":-520.837722,"twenty":30.872591,"median":42.976367,"eighty":102.060056,"marketCap":4507850482},{"date":"2024-09-13","current":-535.117919,"twenty":30.645363,"median":42.976367,"eighty":102.060056,"marketCap":4631445585},{"date":"2024-09-20","current":-548.359556,"twenty":30.215624,"median":42.976367,"eighty":102.060056,"marketCap":4746051953},{"date":"2024-09-27","current":-532.781159,"twenty":29.084528,"median":42.976367,"eighty":102.060056,"marketCap":4611220931},{"date":"2024-10-04","current":-510.971404,"twenty":27.641151,"median":42.976367,"eighty":102.060056,"marketCap":4422457501},{"date":"2024-10-11","current":-487.603809,"twenty":26.332031,"median":42.976367,"eighty":102.060056,"marketCap":4220210969},{"date":"2024-10-18","current":-512.529244,"twenty":25.449595,"median":42.976367,"eighty":102.060056,"marketCap":4435940604},{"date":"2024-10-25","current":-517.202763,"twenty":25.217874,"median":42.976367,"eighty":102.060056,"marketCap":4476389910},{"date":"2024-10-31","current":-20092.465932,"twenty":24.990202,"median":42.976367,"eighty":102.060056,"marketCap":4440434971},{"date":"2024-11-08","current":-20876.208814,"twenty":24.762598,"median":43.043895,"eighty":102.108934,"marketCap":4613642148},{"date":"2024-11-15","current":-21201.605154,"twenty":24.5902,"median":43.043895,"eighty":102.108934,"marketCap":4685554739},{"date":"2024-11-22","current":-21842.229195,"twenty":24.377566,"median":43.043895,"eighty":102.108934,"marketCap":4827132652},{"date":"2024-11-29","current":-22208.300072,"twenty":24.222521,"median":43.043895,"eighty":102.108934,"marketCap":4908034316},{"date":"2024-12-06","current":-21374.471955,"twenty":24.001027,"median":43.043895,"eighty":102.108934,"marketCap":4723758302},{"date":"2024-12-13","current":-21811.723285,"twenty":22.833859,"median":43.043895,"eighty":102.108934,"marketCap":4820390846},{"date":"2024-12-20","current":-20245.753407,"twenty":22.160681,"median":43.043895,"eighty":102.108934,"marketCap":4474311503},{"date":"2024-12-27","current":-20703.342009,"twenty":21.560894,"median":43.043895,"eighty":102.108934,"marketCap":4575438584},{"date":"2025-01-03","current":-20093.223873,"twenty":21.125485,"median":43.043895,"eighty":102.108934,"marketCap":4440602476},{"date":"2025-01-10","current":-19117.03486,"twenty":20.341469,"median":43.121069,"eighty":102.157813,"marketCap":4224864704},{"date":"2025-01-17","current":-19340.744842,"twenty":19.905803,"median":43.121069,"eighty":102.157813,"marketCap":4274304610},{"date":"2025-01-24","current":-19086.528955,"twenty":19.571556,"median":43.121069,"eighty":102.157813,"marketCap":4218122899},{"date":"2025-01-31","current":-19422.093928,"twenty":18.642396,"median":43.121069,"eighty":102.157813,"marketCap":4292282758},{"date":"2025-02-07","current":-20205.078869,"twenty":18.182736,"median":43.121069,"eighty":102.157813,"marketCap":4465322430},{"date":"2025-02-14","current":120.36337,"twenty":17.966608,"median":43.249102,"eighty":102.312136,"marketCap":4729197183},{"date":"2025-02-21","current":121.712472,"twenty":17.966608,"median":43.48908,"eighty":102.719061,"marketCap":4782204754},{"date":"2025-02-28","current":125.231869,"twenty":17.966608,"median":43.864116,"eighty":103.63191,"marketCap":4920485373},{"date":"2025-03-07","current":122.826948,"twenty":17.938592,"median":44.471617,"eighty":104.804642,"marketCap":4825993617},{"date":"2025-03-14","current":120.656653,"twenty":17.938592,"median":44.941809,"eighty":105.717145,"marketCap":4740720568},{"date":"2025-03-21","current":122.357695,"twenty":18.062665,"median":45.250429,"eighty":106.541132,"marketCap":4807556201},{"date":"2025-03-28","current":123.061575,"twenty":18.2908,"median":45.455588,"eighty":107.377409,"marketCap":4835212325},{"date":"2025-04-04","current":120.690345,"twenty":19.551544,"median":45.706404,"eighty":108.001293,"marketCap":4742044328},{"date":"2025-04-11","current":107.417343,"twenty":19.820612,"median":45.843371,"eighty":108.894936,"marketCap":4220534830},{"date":"2025-04-17","current":110.823689,"twenty":20.340009,"median":46.320587,"eighty":109.803625,"marketCap":4354373551},{"date":"2025-04-25","current":113.995114,"twenty":21.339484,"median":46.658926,"eighty":110.430528,"marketCap":4478982015},{"date":"2025-05-02","current":148.706133,"twenty":21.910721,"median":46.896364,"eighty":110.874472,"marketCap":4471296008},{"date":"2025-05-09","current":148.952866,"twenty":22.752079,"median":47.294895,"eighty":111.192507,"marketCap":4478714760},{"date":"2025-05-16","current":149.185726,"twenty":24.039073,"median":47.695166,"eighty":111.495531,"marketCap":4485716399},{"date":"2025-05-23","current":141.656581,"twenty":24.235811,"median":48.375043,"eighty":111.782822,"marketCap":4259330087},{"date":"2025-05-30","current":143.131362,"twenty":24.399716,"median":48.860086,"eighty":112.096235,"marketCap":4303673798},{"date":"2025-06-06","current":141.423721,"twenty":24.572481,"median":49.127962,"eighty":112.633812,"marketCap":4252328449},{"date":"2025-06-13","current":143.829943,"twenty":24.61235,"median":49.466776,"eighty":113.147895,"marketCap":4324678713},{"date":"2025-06-20","current":138.008439,"twenty":24.630069,"median":49.636182,"eighty":113.338969,"marketCap":4149637751},{"date":"2025-06-27","current":138.78464,"twenty":24.851562,"median":49.786766,"eighty":113.995114,"marketCap":4172976546},{"date":"2025-07-03","current":138.008439,"twenty":24.851562,"median":49.993819,"eighty":114.346299,"marketCap":4149637751},{"date":"2025-07-11","current":135.912698,"twenty":29.382584,"median":50.087934,"eighty":114.876065,"marketCap":4086623004},{"date":"2025-07-18","current":134.049817,"twenty":30.410283,"median":50.332632,"eighty":115.157599,"marketCap":4030609896},{"date":"2025-07-25","current":135.136498,"twenty":31.228816,"median":50.636389,"eighty":115.466243,"marketCap":4063284209},{"date":"2025-08-01","current":141.007811,"twenty":31.543069,"median":50.972614,"eighty":115.746229,"marketCap":3914517830},{"date":"2025-08-08","current":146.305063,"twenty":31.543069,"median":51.254958,"eighty":115.852842,"marketCap":4061574850},{"date":"2025-08-15","current":145.632396,"twenty":31.543069,"median":51.443188,"eighty":116.468924,"marketCap":4042900943},{"date":"2025-08-22","current":144.287062,"twenty":31.543069,"median":51.789029,"eighty":116.674494,"marketCap":4005553128},{"date":"2025-08-29","current":150.256981,"twenty":31.543069,"median":52.007877,"eighty":117.306533,"marketCap":4171284056},{"date":"2025-09-05","current":149.500231,"twenty":31.531284,"median":52.365514,"eighty":117.660614,"marketCap":4150275910},{"date":"2025-09-12","current":148.911647,"twenty":31.543069,"median":52.698186,"eighty":118.204759,"marketCap":4133936241},{"date":"2025-09-19","current":143.446228,"twenty":31.543069,"median":52.997078,"eighty":119.659491,"marketCap":3982210744},{"date":"2025-09-26","current":138.317143,"twenty":31.543069,"median":53.202257,"eighty":120.36337,"marketCap":3839822200},{"date":"2025-10-03","current":137.224059,"twenty":31.543069,"median":53.436559,"eighty":120.836509,"marketCap":3809477101},{"date":"2025-10-10","current":136.046892,"twenty":31.543069,"median":53.665723,"eighty":121.794014,"marketCap":3776797763},{"date":"2025-10-17","current":135.121975,"twenty":31.543069,"median":53.963119,"eighty":122.357695,"marketCap":3751121140},{"date":"2025-10-24","current":137.139976,"twenty":31.543069,"median":54.31857,"eighty":122.805277,"marketCap":3807142863},{"date":"2025-10-31","current":168.893036,"twenty":31.543069,"median":54.584545,"eighty":123.061575,"marketCap":3764456889},{"date":"2025-11-07","current":171.048862,"twenty":31.543069,"median":54.934314,"eighty":123.300275,"marketCap":3812508086},{"date":"2025-11-14","current":176.297074,"twenty":31.543069,"median":55.628923,"eighty":124.678594,"marketCap":3929485479},{"date":"2025-11-21","current":179.296052,"twenty":31.543069,"median":56.016025,"eighty":125.231869,"marketCap":3996329704},{"date":"2025-11-28","current":183.687413,"twenty":31.543069,"median":56.24391,"eighty":125.564942,"marketCap":4094208746},{"date":"2025-12-05","current":179.403158,"twenty":31.543069,"median":56.955964,"eighty":126.319301,"marketCap":3998716997},{"date":"2025-12-12","current":182.187924,"twenty":31.543069,"median":58.138851,"eighty":127.871417,"marketCap":4060786634},{"date":"2025-12-19","current":182.509243,"twenty":31.543069,"median":58.63172,"eighty":129.49469,"marketCap":4067948515},{"date":"2025-12-26","current":185.508221,"twenty":31.543069,"median":59.026015,"eighty":130.924442,"marketCap":4134792740},{"date":"2026-01-02","current":187.221923,"twenty":31.543069,"median":59.282307,"eighty":132.558444,"marketCap":4172989440},{"date":"2026-01-09","current":187.221923,"twenty":31.543069,"median":59.676602,"eighty":133.080469,"marketCap":4172989440},{"date":"2026-01-16","current":182.937668,"twenty":31.543069,"median":59.952609,"eighty":133.681821,"marketCap":4077497690},{"date":"2026-01-23","current":180.045797,"twenty":31.543069,"median":60.622911,"eighty":134.511442,"marketCap":4013040760},{"date":"2026-01-30","current":178.867627,"twenty":31.543069,"median":61.431216,"eighty":135.136498,"marketCap":3986780529},{"date":"2026-02-06","current":175.547329,"twenty":31.543069,"median":72.183734,"eighty":135.542392,"marketCap":3912774423},{"date":"2026-02-13","current":66.710964,"twenty":31.543069,"median":73.705909,"eighty":135.878725,"marketCap":3773038676},{"date":"2026-02-20","current":69.488608,"twenty":31.543069,"median":69.006921,"eighty":135.878725,"marketCap":3930136675},{"date":"2026-02-27","current":70.787069,"twenty":31.543069,"median":68.818434,"eighty":135.878725,"marketCap":4003575033},{"date":"2026-03-06","current":69.739923,"twenty":31.543069,"median":68.818434,"eighty":135.878725,"marketCap":3944350551},{"date":"2026-03-13","current":67.35243,"twenty":31.543069,"median":67.666573,"eighty":135.878725,"marketCap":3809318730},{"date":"2026-03-20","current":65.090595,"twenty":31.543069,"median":66.095855,"eighty":135.878725,"marketCap":3681393847},{"date":"2026-03-27","current":62.395675,"twenty":31.543069,"median":62.915639,"eighty":135.878725,"marketCap":3528974580},{"date":"2026-04-02","current":61.854912,"twenty":31.543069,"median":62.189453,"eighty":135.878725,"marketCap":3498390133},{"date":"2026-04-10","current":63.435603,"twenty":31.543069,"median":62.189453,"eighty":135.878725,"marketCap":3587790823},{"date":"2026-04-17","current":65.141085,"twenty":31.543069,"median":62.189453,"eighty":135.878725,"marketCap":3684249461},{"date":"2026-04-24","current":65.93143,"twenty":31.543069,"median":62.189453,"eighty":135.878725,"marketCap":3728949806},{"date":"2026-05-01","current":79.732396,"twenty":31.543069,"median":62.189453,"eighty":135.878725,"marketCap":3837998594},{"date":"2026-05-08","current":80.01306,"twenty":31.543069,"median":62.189453,"eighty":135.878725,"marketCap":3851508668},{"date":"2026-05-15","current":79.426526,"twenty":31.543069,"median":62.189453,"eighty":135.878725,"marketCap":3823275251},{"date":"2026-05-22","current":82.06593,"twenty":31.543069,"median":62.189453,"eighty":135.878725,"marketCap":3950325628},{"date":"2026-05-29","current":80.355205,"twenty":31.531284,"median":61.98323,"eighty":135.88552,"marketCap":3867978161},{"date":"2026-06-05","current":80.843984,"twenty":31.543069,"median":62.189453,"eighty":135.878725,"marketCap":3891506009},{"date":"2026-06-12","current":81.772663,"twenty":31.543069,"median":62.189453,"eighty":135.878725,"marketCap":3936208920},{"date":"2026-06-18","current":78.106824,"twenty":31.543069,"median":62.189453,"eighty":135.878725,"marketCap":3759750062},{"date":"2026-06-26","current":81.930183,"twenty":31.531284,"median":61.98323,"eighty":135.88552,"marketCap":3943791309},{"date":"2026-07-02","current":83.885558,"twenty":31.531284,"median":61.98323,"eighty":135.88552,"marketCap":4037915207},{"date":"2026-07-10","current":81.734646,"twenty":31.531284,"median":61.98323,"eighty":135.88552,"marketCap":3934378919},{"date":"2026-07-17","current":82.956755,"twenty":31.531284,"median":61.98323,"eighty":135.88552,"marketCap":3993206355},{"date":"2026-07-24","current":80.170347,"twenty":31.531284,"median":61.98323,"eighty":135.88552,"marketCap":3859079801},{"date":"2026-07-31","current":81.587993,"twenty":31.5195,"median":61.960668,"eighty":135.892314,"marketCap":3927319627},{"date":"2026-08-07","current":91.896721,"twenty":31.5195,"median":61.960668,"eighty":135.892314,"marketCap":3995669432},{"date":"2026-08-14","current":92.004962,"twenty":31.5195,"median":61.960668,"eighty":135.892314,"marketCap":4000375757},{"date":"2026-08-21","current":90.002501,"twenty":31.5195,"median":61.960668,"eighty":135.892314,"marketCap":3913308755},{"date":"2026-08-28","current":88.757728,"twenty":31.5195,"median":61.960668,"eighty":135.892314,"marketCap":3859186024},{"date":"2026-09-04","current":87.296473,"twenty":31.5195,"median":61.960668,"eighty":135.892314,"marketCap":3795650644},{"date":"2026-09-09","current":86.105821,"twenty":31.5195,"median":61.960668,"eighty":135.892314,"marketCap":3743881076}],"updateTime":1789034594746},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666644595","title":"Deals of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2666644595","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666644595?lang=en_us&edition=fundamental","pubTime":"2026-09-10 18:00","pubTimestamp":1789034421,"startTime":"0","endTime":"0","summary":"Deals of the day --Mergers and acquisitionsSept 10 (Reuters)-The following bids, mergers, acquisitions and disposals were reported by 0930 GMT on Thursday:** BlackstoneBX.Nsaid it has acquired a major","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL6N4520HW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRVT","PSP","IE00BLSP4452.SGD","BX","IE00B64PRP62.GBP","GPZ","IE00BN8TJ469.HKD","IE00BLSP4239.USD","IE00BGHQF748.EUR","AAUM","IE00BBT3K403.USD","IE00B3QW5Z07.USD","BK4585","BK4215","BK4588","BK4135","IE0004445239.USD","CSR","IRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666532640","title":"U.S. Stocks on the MOVE-Apple, Omnicom, Jersey Mike's Subs","url":"https://stock-news.laohu8.com/highlight/detail?id=2666532640","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666532640?lang=en_us&edition=fundamental","pubTime":"2026-09-10 01:54","pubTimestamp":1788976474,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Apple, Omnicom, Jersey Mike's SubsSeptember 9  (Reuters)-The main U.S. stock indexes fell on Wednesday as oil prices soared past $100 a barrel and Treasury yields rose, pu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL6N4510Q4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KFY","UGI","CHYM","OGIG","VTRS","TRUC","OMC","CI","DIG","XOM","TTAN","CVX","TYRA","BKNG","IRD","OXY","COP","SFD","TH","VDE","METU","XOMX","LYFT","ABNB","BKV","SUNB","INGM","EVMN","IXN","META","SAIL","CMPS","DOW","IRT","ASO","SIG","SMMT","EAF","AAPL","UNH","CASY","JILL","LFST","WLK","BKKT","CGNT","CHWY","IXC","TBBK","GAMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666535003","title":"Independence Realty Trust Shares Down 1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666535003","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666535003?lang=en_us&edition=fundamental","pubTime":"2026-09-09 21:32","pubTimestamp":1788960739,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nFWN4510FS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4215","CSR","IRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666153502","title":"Centerspace Shares up 11% After Co to be Bought Out by Independence Realty for About $1.02 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2666153502","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666153502?lang=en_us&edition=fundamental","pubTime":"2026-09-09 21:32","pubTimestamp":1788960739,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nFWN4510FS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4215","IRT","CSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666535291","title":"U.S. Stocks on the MOVE-UGI, Chewy, Cognyte Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2666535291","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666535291?lang=en_us&edition=fundamental","pubTime":"2026-09-09 21:24","pubTimestamp":1788960267,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-UGI, Chewy, Cognyte SoftwareSeptember 9 (Reuters)-The main U.S. stock indexes were on course to open lower on Wednesday, when oil prices surged past the market-sensitive $","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL6N4510Q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0738911758.USD","LU1429558221.USD","LU0310800379.SGD","LU2242650005.HKD","LU0203201768.USD","IE000F7OJYX1.SGD","LU0477156797.USD","LU2473716301.USD","SG9999014880.SGD","LU0278409577.USD","XOM","LU1720051108.HKD","LU1914381329.SGD","LU0889565833.HKD","SIG","META","LU0143551892.USD","LU1066053197.SGD","LU0211327993.USD","LU0256863902.USD","SG9999015986.USD","SG9999017495.SGD","SG9999014567.USD","LU0345780950.USD","BK4094","LU2860962120.EUR","SMMT","LU0072462426.USD","IE0005OL40V9.USD","LU0456854461.SGD","LU2023250330.USD","LU0210528500.USD","LU0868494708.USD","LU2750360997.AUD","LU1935043452.HKD","LU0266512127.USD","HK0000914686.HKD","LU1043141123.HKD","LU1496350502.SGD","LU0056508442.USD","IE0034235188.USD","FBYY","LU0348723411.USD","CHYM","LU1935043023.USD","LU2463028550.USD","LU1791710400.SGD","LU2552382058.USD","SG9999002232.USD","METG","BK4592","IE00BSNM7G36.USD","BK4595","LU0053666078.USD","LU0980610538.SGD","LU2129689431.USD","LU1935043536.SGD","BK4140","SG9999018865.SGD","BK4197","LU0553294199.USD","GXPC","SGXZ31699556.SGD","OGIG","BK4215","LU2602419157.SGD","IE00B4YYXB79.USD","SG9999014542.SGD","LU0157215616.USD","SG9999002521.SGD","LU0187121727.USD","IE000M9KFDE8.USD","LU0211331839.USD","IE0004445015.USD","LU0130517989.USD","LU2764263203.CNY","IE00BJTD4N35.SGD","LU0211328371.USD","LU0661504455.SGD","LU1116320901.HKD","LU0476273544.USD","LU1032466523.USD","SG9999014898.SGD","LU2129689605.HKD","LU0130103400.USD","LU0170899867.USD","IE00B775H168.HKD","LU2430703095.HKD","LU1894683264.USD","BK4534","LU2756315318.SGD","LU0061474705.USD","BK4213","LU1804176565.USD","LU1861559042.SGD","LU2746668461.USD","SUNB","IE0034235303.USD","LU0225283273.USD","LU2954938101.SGD","IE00BFXG1179.USD","LU1814569148.SGD","LU0174119429.USD","UGI","LU2054465674.USD","LU0109392836.USD","BK4507","SG9999014914.USD","LU0690374961.EUR","LU0630314457.HKD","LU2403377893.USD","LU1839511570.USD","LU0310800965.SGD","LU0724617625.USD","LU2505996681.GBP","TH","OILT","SG9999015945.SGD","IE00BK4W5M84.HKD","SG9999014559.SGD","BK4090","IXC","LU2458330169.SGD","BKNU","FTXN","IE00BJJMRX11.SGD","LU2347655073.USD","BK4227","FBL","LU0203202063.USD","LU2764262908.HKD","LU1582987597.SGD","LU2487616109.SGD","LU2129689514.USD","IE000MB6IJN5.SGD","GAMR","IE00BZ1G4Q59.USD","LU0417517546.SGD","LU0238689110.USD","IE0001KFT4U8.USD","XOMO","SG9999015978.USD","LU0859254822.USD","LU0708994859.HKD","LU1145028129.USD","LU2360106780.USD","LU1992135399.USD","LU0795875086.SGD","FENY","SFD","LU0077335932.USD","LU2461242641.AUD","LU1718418525.SGD","LU1564329115.USD","LU0477156953.USD","LU2360107671.USD","LU0823421416.USD","LU1732800096.USD","IE00BQXX3D17.EUR","LU0943347566.SGD","LU0058720904.USD","LU1941712348.USD","FMED","LU0444971666.USD","LU0949170772.SGD","LU1935042488.USD","BK4548","SMETAmain","LU1366192091.USD","IE0009356076.USD","IE00BK4W5L77.USD","LU0198837287.USD","LU2764263039.SGD","RSPC","IE00B19Z3B42.SGD","LU0545039389.USD","IE00BJTD4V19.USD","LU1074936037.SGD","LU0784383803.USD","METV","LU1116320737.USD","IE00BMPRXR70.SGD","LU2505996509.AUD","LU1670627923.USD","IE00BKDWB100.SGD","LU1670711040.USD","LU0300736062.USD","GXPE","LU0426417589.USD","LU2417539215.USD","LU1035773651.USD","LU1267930730.SGD","LU1791710582.SGD","LU0070302665.USD","LU0823411888.USD","LU0820561909.HKD","LU1861558580.USD","LU0708995401.HKD","LU0314104364.USD","BK4583","LU1242518931.SGD","LU1430594728.SGD","LU1564329461.SGD","IE000KEQY171.SGD","LU2357627491.SGD","IE000BZT7R73.USD","LU1868836591.USD","LU0130102774.USD","LU2168564495.EUR","LU0128525929.USD","LU2247934214.USD","LU0788109477.HKD","LU0162691827.USD","IE0000B7K699.USD","BK4104","LU0528227936.USD","LU0210533765.USD","LU0786609619.USD","LU0648001328.SGD","IRT","IE00BGHQF524.EUR","LU0011850046.USD","BK4139","IE00BJJMRY28.SGD","LU1670710588.SGD","LU2420271590.USD","LU2237957902.USD","LU2430703178.SGD","LU1003077747.HKD","LU0130518102.USD","LU0203345920.USD","LU0942090050.USD","BPAY","LU1366333091.USD","LU1989764664.SGD","LU0052756011.USD","LU1150488218.USD","LU0029864427.USD","LU0068578508.USD","LU2087625088.SGD","BK4570","LU0061474960.USD","LU1929549753.HKD","LU0976567544.SGD","SG9999001077.SGD","LU1571399168.USD","LU2357305700.SGD","LU0784384876.USD","IE000W1ABFV2.USD","LU2498475776.HKD","DOW","CVX","FXG","SOCL","LU0096364046.USD","CHWY","LU1035775433.USD","LU1506573853.SGD","LU1778281490.HKD","IE00BKVL7J92.USD","DRLL","BKKT","LU2272731600.USD","SG9999001440.SGD","LU1988902786.USD","LU0211326839.USD","LU1201861165.SGD","BK4587","BK4112","BK4007","FCOM","LU2381873111.SGD","IE00B4JS1V06.HKD","IE00BN29S564.USD","LU2087621335.USD","LU2360032135.SGD","LU0823421333.USD","FCG","LU2272731782.SGD","LU1674673428.USD","WNDR","LU0133085943.USD","BK4212","SGXZ80539844.SGD","LU0345781412.USD","LU0266013472.USD","LU1232071149.USD","IE00B5TLWC47.USD","TRUC","GB00BDT5M118.USD","SG9999014906.USD","TRUN","IE000ITXATA3.USD","FBY","LU1280957306.USD","SG9999015341.SGD","VOX","LU1670710661.SGD","TEXU","LU0640476718.USD","SG9999004303.SGD","LU2361044865.SGD","LU1169590202.USD","LU1935042991.SGD","IE00BQXX3F31.USD","LU2543165471.USD","LU0868494617.USD","LU2168564149.EUR","LU2361045086.USD","SGXZ23171101.USD","LU0985489474.SGD","LU0985320562.USD","LU2322448791.USD","IE00B19Z8X17.USD","LU0683600562.USD","LU1046421795.USD","IE00B19Z3581.USD","IE00BWXC8680.SGD","LU1979441026.SGD","LU2065170008.USD","LU2471134879.HKD","LU1803068979.SGD","LU0289739699.SGD","IE000YTNTUN2.SGD","LU1316542783.SGD","OXY","LU0122376428.USD","LU1670711123.USD","LU2244417387.USD","XOMX","LU1974910355.USD","LU0612318385.USD","LU0210536198.USD","LU1301847155.USD","LU1127390331.HKD","LU0234570918.USD","PAWZ","IE00B1BXHZ80.USD","IE00BFSS8Q28.SGD","LU0345774631.USD","LU1732799900.SGD","LU2322448957.HKD","IYE","LU2236285917.USD","LU1119994496.HKD","LU0889566641.SGD","BKNG","LU2462157665.USD","GB00B4QBRK32.GBP","HK0000304797.USD","LU1894683348.USD","BK4023","LU0788109394.HKD","LU1823568750.SGD","LU0061475181.USD","LU0265550946.USD","JILL","LU0070217475.USD","IE00B7SZLL34.SGD","DIG","BK4550","LU0211326755.USD","LU1267930573.SGD","LU0265550359.USD","LU1261432733.SGD","LU0096362180.USD","LU1582987324.SGD","LU2326559502.SGD","LU0496365809.HKD","LU0320765489.SGD","SG9999018857.SGD","BK4539","LU1267930813.SGD","LU0323591593.USD","LU0345770308.USD","LU2133065610.SGD","LU1066051498.USD","IE0004445239.USD","LU0994945656.USD","LU2488822045.USD","LU2168563687.JPY","BK4196","IE00BJLML261.HKD","LU0787776722.HKD","IE00BFMHRM44.USD","BK4566","LTL","LU0353189763.USD","LU0276348264.USD","CI","IE00BQXX3C00.GBP","PSIL","LU2896262040.SGD","LU2237957811.SGD","LU1670628061.USD","LU2456880835.USD","HK0000304805.HKD","LU0444973449.USD","LU0823434583.USD","LU1582986359.USD","LU0072461881.USD","CMPS","LU1815333072.USD","LU0345770993.USD","LU1852331112.SGD","LU1941712264.USD","LU1489326972.SGD","IEO","BK4559","LU1564329628.SGD","LU0784385840.USD","LU1935042215.USD","METW","LU0689472784.USD","LU2065171311.SGD","LU2361044949.HKD","LU0612318971.USD","LU2404859667.USD","LU2106854487.HKD","LU1868836914.USD","LU2317271919.USD","LU2065171402.SGD","LU2462591277.SGD","LU2063271972.USD","LU1868837300.USD","LU0097036916.USD","LU1674673691.USD","IE00B5949003.HKD","IE000SO60NU8.SGD","LU0957808578.USD","LU0127658192.USD","LU1883866441.USD","LU2065169927.USD","LU0308772762.SGD","CGNT","LU1585245621.USD","XLE","IE00B19Z8W00.USD","SGXZ81514606.USD","LU0784385170.HKD","LU0310799852.SGD","LU0345769128.USD","IE00B3CCJ963.GBP","LU0314106906.USD","LU2756315664.SGD","BK4142","LU2552382132.HKD","LU0552385451.USD","LU0949170426.SGD","ERX","LU1069344957.HKD","LU1815336760.USD","TTAN","LU0267386448.USD","IGE","LU0256331488.USD","LU0820562030.AUD","IE00B2Q91V27.USD","LU1629891620.HKD","LU1861217088.USD","LU1697837992.HKD","LU1084165304.USD","IE00BMPRXQ63.HKD","LU0642271901.SGD","LU2097829019.USD","LU1153585028.USD","IE0002270589.USD","LU1162221912.USD","LU0320765059.SGD","LU0353189680.USD","LU1069347547.HKD","LU0557290698.USD","AWAY","IE000WAW04H5.SGD","METU","SG9999015358.SGD","LFST","BK4077","LU2237438978.USD","IE00B7KXQ091.USD","LU0345774391.USD","LU2552382215.SGD","FBX","LU2458330243.SGD","LU0820561818.USD","LU2750360641.GBP","LU2471134796.USD","LU2168564065.EUR","LU2592432038.USD","LU0466842654.USD","LU2471134523.USD","COP","LU0882574139.USD","XOMZ","LU0215105999.USD","LU1720051017.SGD","BK4524","LU1992135472.HKD","WLK","IE0009G5SDU7.USD","IE00B1XK9C88.USD","LU1868837136.USD","LU1564329032.USD","LU0154236417.USD","LU2720916845.USD","LU2023250843.SGD","BK4600","LU0128525689.USD","LU1496350171.SGD","IE00B3SWFQ91.USD","LU0203347892.USD","LU0320765646.SGD","LU0654597011.USD","LU2264538146.SGD","LU0690374615.EUR","LU2462611646.USD","LU0054578231.USD","LU1064131342.USD","LU1043141396.HKD","LU1430597077.USD","LU1169589451.USD","LU1059921491.USD","LU2430703251.USD","GB00B4LPDJ14.GBP","LU2462591350.SGD","LU1699723380.USD","LU2213496289.HKD","LU0979878070.USD","LU0006306889.USD","LU1267930227.SGD","LU0082616367.USD","LU0234572021.USD","BK4543","METQ","BK4561","LU1868836757.USD","LU2272731865.HKD","SG9999014575.USD","LU2746668974.SGD","LU2999663052.SGD","NULC","WEEI","LU1435385759.SGD","LU0345769631.USD","LU0672654240.SGD","XDAT","LU2125154778.USD","LU2404859741.USD","LU0266512473.USD","BK4516","LU0912757837.SGD","LU2265009873.SGD","IE00BFSS7M15.SGD","LU0792757196.USD","LU1242518857.USD","LU0079474960.USD","LU0098860793.USD","LU0300736492.USD","LU1267930490.SGD","LU0368265418.SGD","LU0208291251.USD","IE00BMPRXN33.USD","BK4581","VTRS","LU1548497426.USD","LU0109391861.USD","LU0648000940.SGD","LU1642822529.SGD","LU0426412945.USD","METD","LU1150488135.SGD","TYRA","LU1201861249.SGD","LU2023250504.SGD","BK4200","LU0316494557.USD","LU0433182093.SGD","LU0256863811.USD","LU1551013425.SGD","LU0823434740.USD","LU0354030438.USD","LU1861220207.SGD","LU2471134952.CNY","LU2347655156.SGD","SG9999002224.SGD","LU2168564222.USD","LU0957791311.USD","LU0149725797.USD","ASO","BK4535","EVMN","SGXZ51526630.SGD","LU0106261372.USD","XLC","LU1582986433.USD","BK4588","LU2250418816.HKD","IE00B19Z9505.USD","LU0719512351.SGD","LU0354030511.USD","LU1121112475.USD","BK4122","VDE","LU1917777945.USD","INGM","LU2125154935.USD","SGXZ99366536.SGD","LU0080751232.USD","LU0964807845.USD","LU0795875169.SGD","LU1235294995.USD","BK4585","HK0000914660.USD","BK4201","LU1551013342.USD","SG9999015952.SGD","IE0003U64NQ7.SGD","LU0726765562.USD","BK4547","LU2102340556.USD","LU0878866978.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666538973","title":"U.S. Stocks on the MOVE-Meta, Chime Financial, ServiceTitan","url":"https://stock-news.laohu8.com/highlight/detail?id=2666538973","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666538973?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:08","pubTimestamp":1788955716,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Meta, Chime Financial, ServiceTitanWorkspace search string for individual stock moves:STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL6N4510TX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU0198837287.USD","IE0002270589.USD","GB00B4LPDJ14.GBP","LU0208291251.USD","LU0444971666.USD","LU0708995401.HKD","SG9999015952.SGD","LU0187121727.USD","LU0203202063.USD","LU1564329461.SGD","LU0314104364.USD","IE000W1ABFV2.USD","LU0061475181.USD","IE000YTNTUN2.SGD","LU2361045086.USD","IE0004445239.USD","LU1839511570.USD","LU2125154935.USD","IE0034235303.USD","SG9999015978.USD","SGXZ23171101.USD","FBL","LU2023250504.SGD","LU2361044949.HKD","LU1732799900.SGD","HK0000914660.USD","LU2242650005.HKD","LU0689472784.USD","NULC","LU2552382132.HKD","IE0009G5SDU7.USD","LU0133085943.USD","LU0127658192.USD","LU1267930490.SGD","LU2417539215.USD","XLC","LU2106854487.HKD","LU0868494617.USD","LU0466842654.USD","IE00B19Z3B42.SGD","LU2272731782.SGD","LU2265009873.SGD","LU2552382058.USD","IE0000B7K699.USD","CI","LU2458330243.SGD","IE00BJJMRY28.SGD","LU2326559502.SGD","LU0823434740.USD","LU0234570918.USD","LU0476273544.USD","LU2247934214.USD","IE00B775H168.HKD","LU0056508442.USD","IE000BZT7R73.USD","LU0683600562.USD","SG9999001077.SGD","LU2023250843.SGD","LU0784385170.HKD","FCOM","LU0528227936.USD","SGXZ99366536.SGD","LU1074936037.SGD","LU0433182093.SGD","SFD","TRUC","LU1935043536.SGD","LU0210528500.USD","SMMT","LU0320765059.SGD","BK4140","LU0444973449.USD","LU1814569148.SGD","LU0784384876.USD","LU0719512351.SGD","LU0061474705.USD","BK4196","LU0949170426.SGD","IE0003U64NQ7.SGD","IE00B5949003.HKD","LU2360107671.USD","LU2272731600.USD","IE0034235188.USD","LU2458330169.SGD","METQ","METW","LU0289739699.SGD","LU0957808578.USD","LU0348723411.USD","LU1720051108.HKD","SMETAmain","FBX","LU1153585028.USD","LU2023250330.USD","IE00BSNM7G36.USD","LU1935043023.USD","IE00BWXC8680.SGD","LU2420271590.USD","LU2505996681.GBP","LU0788109477.HKD","LU1804176565.USD","LU2317271919.USD","LU0957791311.USD","LU0310799852.SGD","FBY","LU1267930730.SGD","LU1145028129.USD","LU0795875169.SGD","LU1261432733.SGD","LU1718418525.SGD","METU","LU1861220207.SGD","LU0823421416.USD","LU2168564065.EUR","LU1823568750.SGD","VOX","IRT","LU0882574139.USD","METG","LU0354030438.USD","LU0640476718.USD","LU1861558580.USD","LU2087625088.SGD","LU2097829019.USD","LU1551013425.SGD","LU0053666078.USD","LU1670711123.USD","IE00B1BXHZ80.USD","LU0823421333.USD","FXG","LU1778281490.HKD","LU1084165304.USD","LU2456880835.USD","BK4588","LU0070302665.USD","LU2602419157.SGD","LU0082616367.USD","LU0096362180.USD","IE00B19Z8W00.USD","LU2404859667.USD","SGXZ31699556.SGD","IE00BJTD4V19.USD","LU1564329115.USD","HK0000304797.USD","LU0267386448.USD","LU0820562030.AUD","LU1803068979.SGD","LU2065170008.USD","LU0234572021.USD","LU0058720904.USD","LU1069344957.HKD","LU0949170772.SGD","LU2430703251.USD","LU0889565833.HKD","BK4212","BK4077","LU1201861249.SGD","SG9999014880.SGD","IE000KEQY171.SGD","LU0979878070.USD","LU0130102774.USD","GXPC","LU2168564495.EUR","LU2125154778.USD","GB00BDT5M118.USD","METV","LU0552385451.USD","LU0345769631.USD","BK4142","IE00BK4W5L77.USD","LU1935042215.USD","XDAT","SG9999017495.SGD","LU1280957306.USD","LU2461242641.AUD","FBYY","LU2746668461.USD","LU2063271972.USD","SG9999014898.SGD","LU1066053197.SGD","LU1699723380.USD","LU0061474960.USD","LU0157215616.USD","LU0672654240.SGD","LU1670628061.USD","TTAN","LU0210533765.USD","LU2322448957.HKD","BK4543","LU1674673428.USD","LU2720916845.USD","LU1035775433.USD","LU1979441026.SGD","IE0009356076.USD","SG9999014914.USD","IE00BQXX3C00.GBP","LU2430703178.SGD","SG9999002232.USD","IE000WAW04H5.SGD","IE00BJLML261.HKD","IE00BMPRXN33.USD","LU1670710661.SGD","LU2237957811.SGD","LU2357305700.SGD","LU2236285917.USD","SG9999004303.SGD","LU0878866978.SGD","LU1992135472.HKD","LU1917777945.USD","LU0154236417.USD","LU1116320901.HKD","IE000SO60NU8.SGD","IE00B19Z8X17.USD","META","IE000ITXATA3.USD","LU0642271901.SGD","LU2764262908.HKD","LU0786609619.USD","LU1046421795.USD","LU2244417387.USD","LU0211328371.USD","LU1301847155.USD","IE00B4JS1V06.HKD","BPAY","IE00BFSS8Q28.SGD","LU1670627923.USD","LU1564329628.SGD","LU1852331112.SGD","EVMN","IE00B19Z3581.USD","IE00BMPRXR70.SGD","IE0004445015.USD","LU0109392836.USD","IE00BMPRXQ63.HKD","LU0353189763.USD","LU2360106780.USD","IE00BKDWB100.SGD","LU0353189680.USD","LU0795875086.SGD","LU1720051017.SGD","LU1791710400.SGD","LU2463028550.USD","LU0265550946.USD","LU1935042991.SGD","LU0726765562.USD","LU1868837136.USD","LU0724617625.USD","LU1119994496.HKD","LU0011850046.USD","LU2168564222.USD","LU0545039389.USD","LU2403377893.USD","LU2360032135.SGD","LU1868836757.USD","GAMR","LU1235294995.USD","IE00B7KXQ091.USD","LU2896262040.SGD","LU2065169927.USD","LU2361044865.SGD","LU1914381329.SGD","LU0006306889.USD","LU2168563687.JPY","LU0072461881.USD","LU0354030511.USD","LU0661504455.SGD","LU2250418816.HKD","LU0203347892.USD","LU2404859741.USD","IE00B3SWFQ91.USD","LU1670710588.SGD","IE00B4YYXB79.USD","BK4592","LTL","LU1674673691.USD","LU1868836914.USD","LU2237957902.USD","LU2168564149.EUR","LU1791710582.SGD","LU2764263039.SGD","BK4139","LU1815333072.USD","LU0738911758.USD","LU0077335932.USD","SGXZ80539844.SGD","LU1815336760.USD","LU0106261372.USD","LU2462591350.SGD","LU1551013342.USD","BK4507","LU0215105999.USD","IE00BN29S564.USD","LU0149725797.USD","LU0203201768.USD","LU0784383803.USD","SG9999015945.SGD","LU1974910355.USD","LU1366333091.USD","IE00B7SZLL34.SGD","LU0256863811.USD","LU0823434583.USD","LU0068578508.USD","LU2746668974.SGD","LU0170899867.USD","LU2054465674.USD","LU2860962120.EUR","LU1064131342.USD","LU1992135399.USD","BK4585","CHYM","LU0985320562.USD","LU1861559042.SGD","SG9999015986.USD","METD","SG9999002224.SGD","LU0323591593.USD","LU1489326972.SGD","IE000MB6IJN5.SGD","LU0174119429.USD","LU2065171311.SGD","LU1316542783.SGD","LU1697837992.HKD","LU2487616109.SGD","LU0980610538.SGD","LU2347655156.SGD","LU1629891620.HKD","LU2347655073.USD","INGM","LU1642822529.SGD","TH","LU2473716301.USD","LU0211331839.USD","LU1116320737.USD","LU1429558221.USD","LU0109391861.USD","SGXZ51526630.SGD","SG9999014906.USD","GB00B4QBRK32.GBP","LU0690374961.EUR","LU1571399168.USD","LU1059921491.USD","LU0784385840.USD","LU1935042488.USD","HK0000914686.HKD","HK0000304805.HKD","LU2462157665.USD","LU0276348264.USD","LU1732800096.USD","LU2505996509.AUD","LU0203345920.USD","LU0080751232.USD","LU2272731865.HKD","LU2381873111.SGD","IE00BQXX3F31.USD","LU0308772762.SGD","LU0096364046.USD","LU2552382215.SGD","LU0210536198.USD","LU0820561909.HKD","IE00B19Z9505.USD","LU1242518857.USD","LU0070217475.USD","BK4023","LU2322448791.USD","LU2430703095.HKD","LU0553294199.USD","LU1861217088.USD","LU1242518931.SGD","IE0001KFT4U8.USD","LU0256863902.USD","LU0787776722.HKD","SGXZ81514606.USD","LU1435385759.SGD","BK4227","LU0943347566.SGD","SG9999018865.SGD","SOCL","LU0072462426.USD","LU2764263203.CNY","IE000F7OJYX1.SGD","LU0211327993.USD","LU2133065610.SGD","RSPC","IE00BFSS7M15.SGD","LU0417517546.SGD","LU2488822045.USD","LU1548497426.USD","LU0320765489.SGD","LU1003077747.HKD","LU0162691827.USD","LU0316494557.USD","LU2592432038.USD","LU1127390331.HKD","BK4524","SG9999018857.SGD","LU2065171402.SGD","BK4215","LU2756315318.SGD","LU2543165471.USD","IE00BJTD4N35.SGD","LU1232071149.USD","LU2756315664.SGD","LU1988902786.USD","LU1868836591.USD","LU0690374615.EUR","LU0985489474.SGD","LU1564329032.USD","IE00B1XK9C88.USD","IE00BK4W5M84.HKD","LU0820561818.USD","LU0265550359.USD","IE00BJJMRX11.SGD","LU1366192091.USD","LU1670711040.USD","LU1496350502.SGD","LU2213496289.HKD","OGIG","IE00BQXX3D17.EUR","LU0079474960.USD","LU0964807845.USD","LU1868837300.USD","BK4587","LU0345769128.USD","IE0005OL40V9.USD","LU0097036916.USD","LU2087621335.USD","LU1066051498.USD","LU0912757837.SGD","LU0225283273.USD","LU1935043452.HKD","LU2264538146.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666189587","title":"Independence Realty: upon Deal Termination Under Certain Circumstances Irt or CSR to Pay to Other Termination Fee of $60 Mln (IF Payable by Irt)","url":"https://stock-news.laohu8.com/highlight/detail?id=2666189587","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666189587?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:11","pubTimestamp":1788952290,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nFWN45104P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IRT","CSR","BK4215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666584402","title":"IRT Forecasts About 5% 2027 Core FFO Per-Share Accretion from Centerspace Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2666584402","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666584402?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:22","pubTimestamp":1788949367,"startTime":"0","endTime":"0","summary":"IRT forecasts about 5% 2027 core FFO per-share accretion from Centerspace mergerIndependence Realty Trust outlined an all-stock merger with Centerspace, targeting about 5% accretion to 2027E core FFO ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDLbTkXPt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSR","BK4215","IRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666938584","title":"Centerspace Shares up 4.3% Premarket After Co to Merge with Independence Realty Trust in $8.1 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2666938584","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666938584?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:14","pubTimestamp":1788948885,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL4N4510TM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IRT","CSR","BK4215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666584614","title":"Independence Realty Trust, Centerspace to Merge in All-Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2666584614","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666584614?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:10","pubTimestamp":1788948623,"startTime":"0","endTime":"0","summary":"Independence Realty Trust, Centerspace to Merge in All-Stock Deal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSR","BK4215","IRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666465584","title":"Independence Realty Trust, Centerspace to merge in $8.1B combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2666465584","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666465584?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:05","pubTimestamp":1788948334,"startTime":"0","endTime":"0","summary":"06:01 EDT Independence Realty Trust (IRT), Centerspace (CSR) to merge in $8.1B combination Published first on TheFly – the ultimate source for real...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/independence-realty-trust-centerspace-to-merge-in-8-1b-combination-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/independence-realty-trust-centerspace-to-merge-in-8-1b-combination-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSR","IRT","BK4215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666058435","title":"Independence Realty Trust, Centerspace Announce $8.1 Billion All-Stock Merger Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2666058435","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666058435?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:01","pubTimestamp":1788948112,"startTime":"0","endTime":"0","summary":"Independence Realty Trust, Centerspace announce $8.1 billion all-stock merger dealIndependence Realty Trust will merge with Centerspace in an all-stock deal valuing the combined enterprise at $8.1 bil","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL7fZvtm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","IRT","CSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666848465","title":"Independence Realty Trust, - Scott Schaeffer to Serve as Chairman and CEO, James Sebra as President and CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2666848465","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666848465?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:00","pubTimestamp":1788948001,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUA7NJQLB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CSR","IRT","BK4215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666829584","title":"Independence Realty Trust, - Expects to Continue Qtrly Dividend of $0.18 Per Share Following Closing","url":"https://stock-news.laohu8.com/highlight/detail?id=2666829584","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666829584?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:00","pubTimestamp":1788948001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUA7NJQLB:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4215","IRT","CSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666584898","title":"Independence Realty Trust - Irt Stockholders to Own 78%, Centerspace Shareholders 22% of Combined Company Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2666584898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666584898?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:00","pubTimestamp":1788948001,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUA7NJQLB:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IRT","BK4215","CSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666584896","title":"Independence Realty Trust, - Merger Expected to Generate Annualized Synergies of About $24 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2666584896","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666584896?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:00","pubTimestamp":1788948001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUA7NJQLB:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CSR","IRT","BK4215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666584890","title":"Independence Realty Trust - Centerspace Shareholders Will Receive 3.800 Shares of Irt Common Stock for Each Share of Centerspace Common Stock Owned","url":"https://stock-news.laohu8.com/highlight/detail?id=2666584890","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666584890?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:00","pubTimestamp":1788948001,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUA7NJQLB:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CSR","BK4215","IRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666584847","title":"Independence Realty Trust and Centerspace to Merge in $8.1 Billion Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2666584847","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666584847?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:00","pubTimestamp":1788948001,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUA7NJQLB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CSR","IRT","BK4215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666584820","title":"Independence Realty Trust: Combined Co to Retain Independence Realty Trust Name, Will Continue to Trade Under Ticker Symbol \"Irt\" on NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2666584820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666584820?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:00","pubTimestamp":1788948001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUA7NJQLB:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4215","IRT","CSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666358481","title":"Independence Realty Trust, - Deal Expected to be 5% Accretive to 2027 Core Ffo Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2666358481","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666358481?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:00","pubTimestamp":1788948001,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUA7NJQLB:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CSR","IRT","BK4215"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}]}}