US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Aerospace & Defense ETF

219.45

-4.0800-1.83%

Pre-market: 220.531.08+0.49%05:53 EDT

Volume:968.36K

Turnover:213.51M

Market Cap:13.04B

PE:123.26

High:222.91

Open:222.87

Low:219.29

Close:223.53

52wk High:256.60

52wk Low:195.71

Shares:59.40M

Float Shares:59.40M

Volume Ratio:1.49

T/O Rate:1.63%

Dividend:1.08

Dividend Rate:0.49%

EPS(TTM):1.78

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.58%

Fractional Shares-0.58%

Capital Flow

Inflow:

Outflow:

News

Aerospace Dealmaking Gathers Pace as Jet Production Ramps Up

Ryanair CEO: We Would Like to be Able to Expand Lauda Fleet with New Airbus Jets; but at Moment Airbus Order Book is Full

THOMSON REUTERS

Ryanair CEO: Current Boeing Max 10 Prices are About 50% Higher than We are Paying

THOMSON REUTERS

Ryanair CEO: if Fuel Continues as High as it Is, There Will be Lots of Aircraft Available in Next Year or Two

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/ITA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ITA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITA\",,,,,undefined,":{"symbol":"ITA","market":"US","secType":"STK","nameCN":"iShares U.S. Aerospace & Defense ETF","latestPrice":219.45,"timestamp":1788984000000,"preClose":223.53,"halted":0,"volume":968361,"hourTrading":{"tag":"盘前","latestPrice":220.5301,"preClose":219.45,"latestTime":"05:53 EDT","volume":21,"amount":4628.86137,"timestamp":1789034017832,"change":1.0801,"changeRate":0.004922,"amplitude":0.014715},"delay":0,"changeRate":-0.01825258354583283,"floatShares":59400000,"shares":59400000,"eps":1.780452,"marketStatus":"Pre-Mkt","change":-4.08,"latestTime":"09-10 06:50:16 EDT","open":222.87,"high":222.91,"low":219.29,"amount":213505792.34120998,"amplitude":0.016195,"askPrice":243.15,"askSize":100,"bidPrice":213.91,"bidSize":1,"shortable":3,"etf":1,"ttmEps":1.780452,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":219.45,"sharesOutstanding":66700000,"nav":223.43102,"aum":13227116384,"dividendRate":0.0049,"bidAskSpread":0.000582,"preHourTrading":{"tag":"盘前","latestPrice":220.5301,"preClose":219.45,"latestTime":"05:53 EDT","volume":21,"amount":4628.86137,"timestamp":1789034017832,"change":1.0801,"changeRate":0.004922,"amplitude":0.014715},"postHourTrading":{"tag":"盘后","latestPrice":219.45,"preClose":219.45,"latestTime":"19:56 EDT","volume":5102,"amount":1119493.158,"timestamp":1788998175622,"change":0,"changeRate":0,"amplitude":0.000911},"volumeRatio":1.493367379597122,"impliedVol":0.2589,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITA\",,,,,undefined,":{"symbol":"ITA","floatShares":59400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.493367379597122,"shares":59400000,"dividePrice":1.0753,"high":222.91,"amplitude":0.016195,"preClose":223.53,"low":219.29,"week52Low":195.71,"pbRate":"--","week52High":256.6,"institutionHeld":0,"latestPrice":219.45,"committee":-0.980198,"eps":1.780452,"divideRate":0.0049,"volume":968361,"delay":0,"ttmEps":1.780452,"open":222.87,"prevYearClose":214.69,"prevWeekClose":225.61,"prevMonthClose":228.35,"prevQuarterClose":242.42,"fiveDayClose":225.46,"twentyDayClose":251.9,"sixtyDayClose":233.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITA\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ITA","amount":0.16358,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Dow Jones U.S. Aerospace","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ITA","amount":0.151325,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Aerospace","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-09-16","symbol":"ITA","amount":0.749915,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Aerospace","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITA","amount":0.17202,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Dow Jones U.S. Aerospace","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ITA","amount":0.253263,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares Dow Jones U.S. Aerospace","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITA\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.358496,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.519611,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.314259,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.3766,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.707975,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666569505","title":"Aerospace Dealmaking Gathers Pace as Jet Production Ramps Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2666569505","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666569505?lang=en_us&edition=fundamental","pubTime":"2026-09-10 17:00","pubTimestamp":1789030800,"startTime":"0","endTime":"0","summary":"Aerospace dealmaking gathers pace as jet production ramps upSEATTLE, Sept 10 (Reuters)-Mergers and acquisitions are accelerating in the aerospace supply chain as clearer BoeingBA.Nand AirbusAIR.PAprod","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL6N451177:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFEN","LU2756315318.SGD","LU1551013342.USD","LU0868494617.USD","PH","PPA","FOWF","LU0208291251.USD","UXI","BA","MISL","BK4551","LU0943347566.SGD","LU0256863902.USD","BOEU","LU1280957306.USD","ITA","LU0149725797.USD","LU1551013425.SGD","LU1066051498.USD","LU0211331839.USD","LU2168564222.USD","LU0162691827.USD","BK4566","LU1066051811.HKD","LU0072461881.USD","LU0267386448.USD","XAR","LU0640476718.USD","LU1093756325.SGD","LU0353189680.USD","LU0820561818.USD","LU2168564495.EUR","BOED","NATO","TRUI","BOEG","LU2756315664.SGD","LU0077335932.USD","LU2087625088.SGD","LU1066053197.SGD","LU1989772923.USD","LU1989772840.SGD","BK4580","LU0320765489.SGD","LU0354030438.USD","EXI","IDEF","LU1429558221.USD","GE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666924566","title":"Ryanair CEO: We Would Like to be Able to Expand Lauda Fleet with New Airbus Jets; but at Moment Airbus Order Book is Full","url":"https://stock-news.laohu8.com/highlight/detail?id=2666924566","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666924566?lang=en_us&edition=fundamental","pubTime":"2026-09-10 16:21","pubTimestamp":1789028486,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nS8N41V06A:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NATO","LU0162691827.USD","ITA","FOWF","IDEF","PPA","BK4585","BOED","LU0072461881.USD","IE000M9KFDE8.USD","BOEG","BK4551","BOEU","LU1435385759.SGD","BK4516","BK4588","BA","LU1429558221.USD","BK4564","BK4187","LU2326559502.SGD","MISL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666566516","title":"Ryanair CEO: Current Boeing Max 10 Prices are About 50% Higher than We are Paying","url":"https://stock-news.laohu8.com/highlight/detail?id=2666566516","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666566516?lang=en_us&edition=fundamental","pubTime":"2026-09-10 16:21","pubTimestamp":1789028486,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nS8N41V06A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","LU0162691827.USD","MISL","LU1435385759.SGD","BK4564","BOEU","BK4588","BK4585","IDEF","FOWF","NATO","LU1429558221.USD","BOED","IE000M9KFDE8.USD","BK4187","BA","LU0072461881.USD","LU2326559502.SGD","ITA","PPA","BK4516","BOEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666566485","title":"Ryanair CEO: if Fuel Continues as High as it Is, There Will be Lots of Aircraft Available in Next Year or Two","url":"https://stock-news.laohu8.com/highlight/detail?id=2666566485","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666566485?lang=en_us&edition=fundamental","pubTime":"2026-09-10 16:21","pubTimestamp":1789028486,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nS8N41V06A:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BOED","IDEF","BK4187","BK4564","NATO","BK4585","BOEG","LU0072461881.USD","BOEU","LU0162691827.USD","ITA","BK4516","BA","FOWF","LU1435385759.SGD","LU2326559502.SGD","IE000M9KFDE8.USD","PPA","LU1429558221.USD","MISL","BK4551"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":58,"pageCount":1,"totalSize":231,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005822},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005801}]}}