US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Home Construction ETF

88.10

-2.2150-2.45%

Volume:1.69M

Turnover:148.76M

Market Cap:2.18B

PE:55.37

High:89.52

Open:88.94

Low:87.60

Close:90.31

52wk High:116.06

52wk Low:84.98

Shares:24.70M

Float Shares:24.70M

Volume Ratio:1.59

T/O Rate:6.83%

Dividend:0.64

Dividend Rate:0.73%

EPS(TTM):1.59

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Toll Brothers Model Home Opens in Crestline at Brushy Creek in Cedar Park, Texas

Lennar Down Nearly 5%, on Track for Lowest Close Since November 2022

US Home Sales Slip to 14-Month Low as Mortgage Rates Climb to 6.71%

Unusually active option classes on open September 10th

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/ITB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"iShares U.S. Home Construction ETF","latestPrice":88.095,"timestamp":1789060217120,"preClose":90.31,"halted":0,"volume":1686666,"delay":0,"changeRate":-0.024526630494961836,"floatShares":24700000,"shares":24700000,"eps":1.59112,"marketStatus":"Trading","change":-2.215,"latestTime":"09-10 13:10:18 EDT","open":88.935,"high":89.52,"low":87.6,"amount":148757592.589176,"amplitude":0.02126,"askPrice":88.12,"askSize":135,"bidPrice":88.09,"bidSize":12,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":90.31,"sharesOutstanding":26100000,"nav":91.07349,"aum":2185763760,"dividendRate":0.007279,"bidAskSpread":0.000368,"preHourTrading":{"tag":"盘前","latestPrice":89.39,"preClose":90.31,"latestTime":"09:29 EDT","volume":14073,"amount":1256594.49468,"timestamp":1789046999999,"change":-0.92,"changeRate":-0.010187,"amplitude":0.023253},"postHourTrading":{"tag":"盘后","latestPrice":90.514,"preClose":90.31,"latestTime":"19:30 EDT","volume":41222,"amount":3720911.0468,"timestamp":1788996608868,"change":0.204,"changeRate":0.002259,"amplitude":0.007197},"volumeRatio":1.591338,"impliedVol":0.3259,"impliedVolPercentile":0.7052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","floatShares":24700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.591338,"shares":24700000,"dividePrice":0.6412,"high":89.52,"amplitude":0.02126,"preClose":90.31,"low":87.6,"week52Low":84.98,"pbRate":"--","week52High":116.055,"institutionHeld":0,"latestPrice":88.095,"committee":-0.836735,"eps":1.59112,"divideRate":0.007279,"volume":1686666,"delay":0,"ttmEps":1.59112,"open":88.935,"prevYearClose":96.3,"prevWeekClose":93.91,"prevMonthClose":94.69,"prevQuarterClose":104.48,"fiveDayClose":92.82,"twentyDayClose":98.17,"sixtyDayClose":97.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITB\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ITB","amount":0.1592,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ITB","amount":0.180137,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ITB","amount":0.169656,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITB","amount":0.133914,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITB","amount":0.652387,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.025281,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.031285,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.03296,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.030916,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.032388,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666597842","title":"Toll Brothers Model Home Opens in Crestline at Brushy Creek in Cedar Park, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2666597842","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666597842?lang=en_us&edition=fundamental","pubTime":"2026-09-11 00:07","pubTimestamp":1789056420,"startTime":"0","endTime":"0","summary":"Model Grand Opening Event on Saturday, September 12 will showcase modern home designs in an exceptional locationCEDAR PARK, Texas, Sept.  10, 2026 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/10/3359841/1924/en/toll-brothers-model-home-opens-in-crestline-at-brushy-creek-in-cedar-park-texas.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","ITB","LU0054578231.USD","BK4195","BK4211","BK4585","TOL","HBCP","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666594755","title":"Lennar Down Nearly 5%, on Track for Lowest Close Since November 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=2666594755","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666594755?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:16","pubTimestamp":1789053360,"startTime":"0","endTime":"0","summary":"Lennar Corporation Class A  is currently at $76.77, down $3.99 or 4.94%--Would be lowest close since Nov. 9, 2022, when it closed at $75.46--On pace for largest percent decrease since March 30, 2026, when it fell 5.95%--Currently down three of the past four days--Down 8.73% month-to-date--Down 25.32% year-to-date--Down 58.49% from its all-time closing high of $184.93 on Sept. 19, 2024--Down 45.20% from 52 weeks ago , when it closed at $140.09--Down 45.2% from its 52-week closing high of $140.09 on Sept. 11, 2025--Would be a new 52-week closing low--Traded as low as $76.63; lowest intraday level since Nov. 9, 2022, when it hit $73.79--Down 5.11% at today's intraday low; largest intraday percent decrease since June 12, 2026, when it fell as much as 5.55%--Fourth worst performer in the S&P 500 todayAll data as of 11:13:33 AM ETSource: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4585","LU0314104364.USD","BK4559","BK4088","BK4588","BK4596","LEN","ITB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122305608","title":"US Home Sales Slip to 14-Month Low as Mortgage Rates Climb to 6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122305608","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122305608?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:46","pubTimestamp":1789051578,"startTime":"0","endTime":"0","summary":"Existing home sales in the United States dropped to their lowest level in 14 months during August, as rising mortgage rates continued to suppress buyer demand, according to fresh data from the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","JPRE","HOMZ","VNQ","XHB","SCHH","XLRE","DRV","XLRI","DRN","ITB","BK4588","NAIL","RNTY","IYR","HHH","BK4024"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666599685","title":"Unusually active option classes on open September 10th","url":"https://stock-news.laohu8.com/highlight/detail?id=2666599685","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666599685?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:40","pubTimestamp":1789047628,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Clean Energy (CLNE), iShares DJ US Real Estate Index Fund (IYR), Chain Bridge I (CBRG), Maxlin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-september-10th-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-september-10th-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAIL","XHB","XLRI","ICLN","BK4585","CBRG","BK4138","CLNE","XLRE","BK4588","ITB","IYR","CBRX","BK4596","BK4547","DRV","BK4598","DRN","CBRZ","SCHH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITB\",params:#limit:6,delay:false,,,undefined,":[]}}