US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core S&P U.S. Growth ETF

188.95

-1.1648-0.61%

Volume:326.51K

Turnover:61.64M

Market Cap:32.94B

PE:5.18

High:189.25

Open:188.67

Low:188.08

Close:190.11

52wk High:195.64

52wk Low:148.39

Shares:174.35M

Float Shares:174.35M

Volume Ratio:1.50

T/O Rate:0.19%

Dividend:0.90

Dividend Rate:0.48%

EPS(TTM):36.44

EPS(LYR):26.14

ROE:19.28%

ROA:0.39%

PB:1.27

PE(LYR):7.23

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.44%

Fractional Shares-0.44%

Capital Flow

Inflow:

Outflow:

News

Advanced Energy Minerals boosts HPA sales and pipeline as semiconductor demand builds

US Manufacturing Sector Hits Best Mark in Over Four Years as AI Infrastructure Fuels Demand

Midday Fly By: Alphabet boosts spending, IBM reports downbeat Q2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/IUSG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IUSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSG\",,,,,undefined,":{"symbol":"IUSG","market":"US","secType":"STK","nameCN":"iShares Core S&P U.S. Growth ETF","latestPrice":188.95,"timestamp":1789060926747,"preClose":190.1148,"halted":0,"volume":326511,"delay":0,"changeRate":-0.006126824423979689,"floatShares":174350000,"shares":174350000,"eps":36.44214,"marketStatus":"Trading","change":-1.1648,"latestTime":"09-10 13:22:15 EDT","open":188.67,"high":189.25,"low":188.08,"amount":61642912.86036,"amplitude":0.006154,"askPrice":188.96,"askSize":100,"bidPrice":188.95,"bidSize":316,"shortable":3,"etf":1,"ttmEps":36.44214,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":190.1148,"sharesOutstanding":164950000,"nav":190.930378,"aum":33336443998.8,"dividendRate":0.004763,"bidAskSpread":0.000187,"preHourTrading":{"tag":"盘前","latestPrice":188.6,"preClose":190.1148,"latestTime":"09:05 EDT","volume":34,"amount":6450.31544,"timestamp":1789045553565,"change":-1.5148,"changeRate":-0.007968,"amplitude":0.008389},"postHourTrading":{"tag":"盘后","latestPrice":190.17,"preClose":190.1148,"latestTime":"19:30 EDT","volume":25,"amount":4753.1488,"timestamp":1788996608424,"change":0.0552,"changeRate":0.00029,"amplitude":0},"volumeRatio":1.495213,"impliedVol":0.1726,"impliedVolPercentile":0.4701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSG\",,,,,undefined,":{"symbol":"IUSG","floatShares":174350000,"roa":"0.39%","roe":"19.28%","lyrEps":26.142382,"volumeRatio":1.495213,"shares":174350000,"dividePrice":0.9,"high":189.25,"amplitude":0.006154,"preClose":190.1148,"low":188.08,"week52Low":148.39,"pbRate":"1.27","psRate":"214.58","week52High":195.64,"institutionHeld":0,"latestPrice":188.95,"committee":0.519231,"eps":36.44214,"divideRate":0.004763,"volume":326511,"delay":0,"ttmEps":36.44214,"open":188.67,"prevYearClose":167.94,"prevWeekClose":191.91,"prevMonthClose":190.61,"prevQuarterClose":188.09,"fiveDayClose":189.66,"twentyDayClose":193.47,"sixtyDayClose":189.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IUSG\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IUSG","amount":0.235555,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Core S&P U.S. Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IUSG","amount":0.175203,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Core S&P U.S. Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IUSG","amount":0.262742,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core S&P U.S. Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IUSG","amount":0.248671,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Core S&P U.S. Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IUSG","amount":0.21039,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Core S&P U.S. Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IUSG\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.132704,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.154841,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.131946,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.169326,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.198948,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IUSG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IUSG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661478012","title":"Advanced Energy Minerals boosts HPA sales and pipeline as semiconductor demand builds","url":"https://stock-news.laohu8.com/highlight/detail?id=2661478012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661478012?lang=en_us&edition=fundamental","pubTime":"2026-08-24 10:32","pubTimestamp":1787538764,"startTime":"0","endTime":"0","summary":"Advanced Energy Minerals Ltd ( ($AU:AEM) ) has shared an announcement. Advanced Energy Minerals reported unaudited first‑half 2026 sales of 12.5 to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/advanced-energy-minerals-boosts-hpa-sales-and-pipeline-as-semiconductor-demand-builds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/advanced-energy-minerals-boosts-hpa-sales-and-pipeline-as-semiconductor-demand-builds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTXU","GBGR","IYW","IUSG","ABOT","TMGN","AIQU","IVW","SOXX","TEKX","GNAF","CLCG","BGRO","PSI","GK","QQLV","SSG","SPTE","SPUS","BTHM","MFSG","ACGO","ROM","QEW","QNDX","QQEW","TRUT","AVGC","SXQG","QQQU","CHPY","SOXM","FEPI","TDVI","SMH","AIUP","SOXY","QQQP","BERZ","CHPS","LQAI","VGT","FNGO","LRGE","QQJG","GGTL","SOXL","VUSG","QTOP","SPYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174793591","title":"US Manufacturing Sector Hits Best Mark in Over Four Years as AI Infrastructure Fuels Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1174793591","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174793591?lang=en_us&edition=fundamental","pubTime":"2026-08-03 22:59","pubTimestamp":1785769176,"startTime":"0","endTime":"0","summary":"The U.S. manufacturing sector's performance improved in July, reaching its highest level in more than four years. The Institute for Supply Management (ISM) reported Friday that the July Manufacturing...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4550","SIJ","BK4588","WPAI","TDAQ","FNGG","IUSG","VUSG","GSGO","MGK","XLI","AIPO","BK4585","GGUS","FCLD","AFGR","KQQQ","TYLG","XLIX","GGRW","SPYG","FNGS","TDAX","FNGO","FEPI","MAGO","VIS","IVW","PWB","MAGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653724190","title":"Midday Fly By: Alphabet boosts spending, IBM reports downbeat Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2653724190","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653724190?lang=en_us&edition=fundamental","pubTime":"2026-07-24 00:11","pubTimestamp":1784823075,"startTime":"0","endTime":"0","summary":"The major averages were sharply lower near noon as investors digest the first wave of megacap technology earnings, with concerns over accelerating ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/midday-fly-by-alphabet-boosts-spending-ibm-reports-downbeat-q2-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/midday-fly-by-alphabet-boosts-spending-ibm-reports-downbeat-q2-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GXDW","QTAP","RAUS","SPXV","FNGO","MSFW","IBM","MSFD","TRUT","MSFU","SKYY","NVDA","LU1430594728.SGD","LU1674673691.USD","KIQQ","JOYT","WQTM","BULZ","ONEQ","TMFC","QTOC","MSFX","MSFY","VOTE","TDIV","MAGY","TSLA","MODL","BK4588","META","BK4534","RGLO","LU1880398471.USD","MSFL","BK4602","AMZN","YMAG","IUSG","TEK","DECU","MSFT","FEBU","LU1585245621.USD","AAPL","VGFPF","PMDE","ROM","MSFO","BK4579","GOOG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IUSG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004355},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004362}]}}