US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Russell 1000 Growth ETF

122.46

-0.5600-0.46%

Post-market: 122.40-0.0600-0.05%19:30 EDT

Volume:2.06M

Turnover:252.60M

Market Cap:125.47B

PE:5.11

High:122.90

Open:122.75

Low:122.18

Close:123.02

52wk High:129.14

52wk Low:102.23

Shares:1.02B

Float Shares:1.02B

Volume Ratio:0.60

T/O Rate:0.20%

Dividend:0.42

Dividend Rate:0.34%

EPS(TTM):23.96

EPS(LYR):6.29

ROE:17.17%

ROA:0.26%

PB:1.12

PE(LYR):19.48

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings-0.89%

ETF & Stock Investment-0.58%

Fractional Shares-0.58%

Capital Flow

Inflow:

Outflow:

News

IWF ETF Falls 0.5%

IWM ETF Declines 1.4%, Underperforms Underlying Index

IWM ETF Declines 0.5%

3 Great ETFs That Hold SpaceX

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/IWF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IWF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWF\",,,,,undefined,":{"symbol":"IWF","market":"US","secType":"STK","nameCN":"iShares Russell 1000 Growth ETF","latestPrice":122.46,"timestamp":1788984000000,"preClose":123.02,"halted":0,"volume":2061211,"hourTrading":{"tag":"盘后","latestPrice":122.4,"preClose":122.46,"latestTime":"19:30 EDT","volume":90314,"amount":11059841.267,"timestamp":1788996608516,"change":-0.06,"changeRate":-0.00049,"amplitude":0.00049},"delay":0,"changeRate":-0.004552105348723803,"floatShares":1024599997,"shares":1024599997,"eps":23.955462,"marketStatus":"Not Yet Opened","change":-0.56,"latestTime":"09-09 16:00:00 EDT","open":122.75,"high":122.9,"low":122.175,"amount":252603510.48522,"amplitude":0.005893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":23.955462,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":123.02,"sharesOutstanding":258800000,"nav":123.010093,"aum":125611756466.95,"dividendRate":0.003449,"bidAskSpread":0.000099,"preHourTrading":{"tag":"盘前","latestPrice":123.49,"preClose":123.02,"latestTime":"09:19 EDT","volume":243,"amount":29877.81228,"timestamp":1788959994513,"change":0.47,"changeRate":0.003821,"amplitude":0.005284},"postHourTrading":{"tag":"盘后","latestPrice":122.4,"preClose":122.46,"latestTime":"19:30 EDT","volume":90314,"amount":11059841.267,"timestamp":1788996608516,"change":-0.06,"changeRate":-0.00049,"amplitude":0.00049},"volumeRatio":0.595866,"impliedVol":0.1855,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWF\",,,,,undefined,":{"symbol":"IWF","floatShares":1024599997,"roa":"0.26%","roe":"17.17%","lyrEps":6.28683,"volumeRatio":0.595866,"shares":1024599997,"dividePrice":0.4224,"high":122.9,"amplitude":0.005893,"preClose":123.02,"low":122.175,"week52Low":102.23,"pbRate":"1.12","psRate":"194.11","week52High":129.14,"institutionHeld":0,"latestPrice":122.46,"eps":23.955462,"divideRate":0.003449,"volume":2061211,"delay":0,"ttmEps":23.955462,"open":122.75,"prevYearClose":118.325,"prevWeekClose":123.41,"prevMonthClose":122.71,"prevQuarterClose":124.17,"fiveDayClose":121.21,"twentyDayClose":123.6,"sixtyDayClose":121.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IWF","amount":0.106776,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"罗素1000成长指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"market":"US","date":"2026-04-29","symbol":"IWF","defaultRemindTime":1777469400000,"type":"split","dateTimestamp":1777435200000,"forFactor":1,"toFactor":4,"ratio":0.25},{"date":"2026-03-17","symbol":"IWF","amount":0.390102,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"罗素1000成长指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IWF","amount":0.474187,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"罗素1000成长指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWF","amount":0.43104,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"罗素1000成长指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.319616,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.422783,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.330593,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-12","value":0.424597,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.364587,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666530997","title":"IWF ETF Falls 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666530997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666530997?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:36","pubTimestamp":1788986160,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 1000 Growth ETF slid 0.5% to $122.46 Wednesday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.5% to 7,636.36.This was the fund's third consecutive day of losses. The fund's underlying index, the Russell 1000 Growth Index, fell 0.5%.The ETF's shares closed 5.2% below the 52-week high of $129.14 seen on June 1, 2026.Trading volume was 2,055,004, compared to the 65-day average trading volume of 4,669,967.As of September 8, the fund's net asset value totaled $123.01 per share.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWF","BK4550","BK4581","BK4588","BK4585","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666309715","title":"IWM ETF Declines 1.4%, Underperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2666309715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666309715?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:36","pubTimestamp":1788986160,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slid 1.4% to $290.64 Wednesday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.5% to 7,636.36.This was the fund's second consecutive day of losses. The fund's underlying index, the Russell 2000 Index, fell 1.3%.The ETF's shares closed 4.8% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 18,979,965, compared to the 65-day average trading volume of 22,394,256.As of September 8, the fund's net asset value totaled $294.52 per share.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","MNQmain","AVUV","USSX","IWM","IWN","BK4585","VB","IWF","BK4535","BK4588","BK4550","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666377280","title":"IWM ETF Declines 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666377280","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666377280?lang=en_us&edition=fundamental","pubTime":"2026-09-09 04:36","pubTimestamp":1788899760,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF shed 0.5% to $294.67 Tuesday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.6% to 7,673.52.The fund's fall snapped a three-day winning streak. The fund's underlying index, the Russell 2000 Index, fell 0.5%.The ETF's shares closed 3.4% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 16,907,067, compared to the 65-day average trading volume of 22,501,569.As of September 4, the fund's net asset value totaled $296.04 per share.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","MNQmain","AVUV","VB","BK4534","BK4588","USSX","BK4581","BK4550","IWF","BK4585","IWM","IWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666253107","title":"3 Great ETFs That Hold SpaceX","url":"https://stock-news.laohu8.com/highlight/detail?id=2666253107","media":"Morning Star","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666253107?lang=en_us&edition=fundamental","pubTime":"2026-09-09 00:00","pubTimestamp":1788883200,"startTime":"0","endTime":"0","summary":"Zachary Evens: Over 200 ETFs listed in the United States now own shares of SpaceX SPCX, but few own very much of the newly public space and AI firm. Many portfolios are natural landing places for the ","market":"us","thumbnail":"https://media.morningstar.com/resizer/v2/https%3A%2F%2Fd10o6nnig0wrdw.cloudfront.net%2F09-08-2026%2Ft_5d0bad32440e4f83a8bfdfe8c7ef3fbb_name_file_960x540_1600_v4_.jpg?auth=ef9b530365b54c61d121245f6d18025e2d15df0d6ed80f8859d9fcf9006b47b7&quality=80&height=1125&width=2000&smart=true","type":0,"news_type":0,"thumbnails":["https://media.morningstar.com/resizer/v2/https%3A%2F%2Fd10o6nnig0wrdw.cloudfront.net%2F09-08-2026%2Ft_5d0bad32440e4f83a8bfdfe8c7ef3fbb_name_file_960x540_1600_v4_.jpg?auth=ef9b530365b54c61d121245f6d18025e2d15df0d6ed80f8859d9fcf9006b47b7&quality=80&height=1125&width=2000&smart=true"],"rights":{"source":"morningstar_fund_highlight","url":"https://www.morningstar.com/funds/3-great-etfs-that-hold-spacex-2","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com/funds/3-great-etfs-that-hold-spacex-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_fund_highlight","symbols":["SPAX","FDN","BK4615","LU1861559042.SGD","BK4550","DSPC","LOFF","SPCM","WARP","SPAL","SPCX","BK4089","SSPC","LU2290526834.HKD","BK4588","XOVL","ELOL","LOFD","ORBX","LU2360107168.USD","MARS","SNK","YSPC","UFO","IWF","SPCU","WSPC","LU1861558580.USD","XOVR","SPCG","LU1861220033.SGD","LU1861215975.USD","BK4585","SPCH","SPCQ","SPCF","DXYZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.008907},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005822},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005801}]}}