US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Global Energy ETF

59.67

+0.06000.10%

Post-market: 60.000.3300+0.55%16:46 EDT

Volume:1.05M

Turnover:62.58M

Market Cap:2.95B

PE:21.29

High:59.99

Open:59.46

Low:59.23

Close:59.61

52wk High:60.46

52wk Low:40.05

Shares:49.50M

Float Shares:49.50M

Volume Ratio:1.51

T/O Rate:2.12%

Dividend:1.57

Dividend Rate:2.64%

EPS(TTM):2.80

EPS(LYR):15.31

ROE:32.79%

ROA:1.79%

PB:1.01

PE(LYR):3.90

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Oil Markets Retreat From Four-Month Peak as Middle East Tensions Persist

Auto & Transport Roundup: Market Talk

Saudi Arabia Shuts Down Pipeline That was a Crucial Hormuz Bypass

Wall Street Closes Higher As Inflation Data Locks In September Fed Move Expectation At 87%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/IXC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXC\",,,,,undefined,":{"symbol":"IXC","market":"US","secType":"STK","nameCN":"iShares Global Energy ETF","latestPrice":59.67,"timestamp":1789156800000,"preClose":59.61,"halted":0,"volume":1049481,"hourTrading":{"tag":"盘后","latestPrice":60,"preClose":59.67,"latestTime":"16:46 EDT","volume":28,"amount":1672.4099840000001,"timestamp":1789159609088,"change":0.33,"changeRate":0.00553,"amplitude":0.00553},"delay":0,"changeRate":0.0010065425264217795,"floatShares":49500000,"shares":49500000,"eps":2.803341,"marketStatus":"Post-Mkt","change":0.06,"latestTime":"09-11 17:05:37 EDT","open":59.46,"high":59.99,"low":59.23,"amount":62582783.226606,"amplitude":0.01275,"askPrice":60.25,"askSize":100,"bidPrice":55.58,"bidSize":30,"shortable":3,"etf":1,"ttmEps":2.803341,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":59.61,"sharesOutstanding":42600000,"nav":59.769359,"aum":2958583270.5,"dividendRate":0.026373,"bidAskSpread":0.000479,"preHourTrading":{"tag":"盘前","latestPrice":59.78,"preClose":59.61,"latestTime":"09:15 EDT","volume":1723,"amount":102745.22612400001,"timestamp":1789132519672,"change":0.17,"changeRate":0.002852,"amplitude":0.00302},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":59.67,"latestTime":"16:46 EDT","volume":28,"amount":1672.4099840000001,"timestamp":1789159609088,"change":0.33,"changeRate":0.00553,"amplitude":0.00553},"volumeRatio":1.511436,"impliedVol":0.1819,"impliedVolPercentile":0.5538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXC\",,,,,undefined,":{"symbol":"IXC","floatShares":49500000,"roa":"1.79%","roe":"32.79%","lyrEps":15.314648,"volumeRatio":1.511436,"shares":49500000,"dividePrice":1.5737,"high":59.99,"amplitude":0.01275,"preClose":59.61,"low":59.23,"week52Low":40.05,"pbRate":"1.01","psRate":"39.30","week52High":60.4585,"institutionHeld":0,"latestPrice":59.67,"committee":-0.538462,"eps":2.803341,"divideRate":0.026373,"volume":1049481,"delay":0,"ttmEps":2.803341,"open":59.46,"prevYearClose":41.93,"prevWeekClose":58.41,"prevMonthClose":58.18,"prevQuarterClose":49.13,"fiveDayClose":58.91,"twentyDayClose":55.99,"sixtyDayClose":51.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IXC\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IXC","amount":0.724234,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"全球能源业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IXC","amount":0.848062,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"全球能源业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IXC","amount":0.696557,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"全球能源业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IXC","amount":0.84478,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"全球能源业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IXC","amount":0.89767,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"全球能源业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IXC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.48073,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.525249,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.489127,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.539808,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.676553,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IXC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IXC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136283339","title":"Oil Markets Retreat From Four-Month Peak as Middle East Tensions Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=1136283339","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136283339?lang=en_us&edition=fundamental","pubTime":"2026-09-12 05:00","pubTimestamp":1789160423,"startTime":"0","endTime":"0","summary":"Brent crude slipped on Friday, though the benchmark still posted a hefty weekly gain as traders remained on edge over the Iran conflict and threats from Houthi rebels directed at Saudi Arabia. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIG","USE","FAAR","SCO","XES","OILT","BK4588","PXE","CLmain","USL","UGA","DBE","BNO","BZmain","FTXN","DDG","DRIP","VDE","DBC","OILK","DWT","QMmain","UCO","BK4585","ERX","FBZ","IEO","USO","IXC","BK4570","GUSH","OILU","DRLL","MCLmain","OIH","WTIU","XOP","DBO","PXJ","DUG","USOI","FLBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666357446","title":"Auto & Transport Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2666357446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666357446?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:50","pubTimestamp":1789159800,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering the Auto and Transport sector. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.1111 ET - With U.S. diesel prices hitting new all-time hi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXE","BK4588","DBE","BK4585","DRLL","USE","VDE","GUSH","XES","PXJ","WTIU","ERX","DBC","IEO","FTXN","IXC","DIG","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666557416","title":"Saudi Arabia Shuts Down Pipeline That was a Crucial Hormuz Bypass","url":"https://stock-news.laohu8.com/highlight/detail?id=2666557416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666557416?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:46","pubTimestamp":1789159560,"startTime":"0","endTime":"0","summary":"town of Dhubab, which sits directly on the strait, capping a series of swift Houthi gains.Oil markets have been rising in recent days, with Brent crude trading above $104 a barrel Friday, as traders are focused on whether strikes on pipelines, ports and tankers could further reduce the amount of Gulf oil reaching the global market. That in turn is hitting the bond market, raising borrowing costs including for mortgages.The Houthi advances and any significant damage to the East-West pipeline could boost oil prices toward $120 a barrel, though the fallout will depend on the extent of damage, said Hamad Hussain, an economist at Capital Economics.\"For as long as the conflict drags on, the risks to energy supplies and prices will persist,\" Hussain said.The pipeline strike tightens the squeeze Saudi Arabia faces on both of its main export corridors. The Iran conflict has constrained shipments through Hormuz, while the Houthis have intensified attacks on energy infrastructure and Saudi Red Se","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXC","XES","OILK","UCO","USE","WTIU","USO","SCO","IEO","DRIP","PXJ","XOP","ERX","DIG","PXE","USOI","BK4570","FBZ","OIH","DBO","OILU","DBC","UGA","BK4588","VDE","XLE","BK4585","GUSH","OILT","USL","DRLL","DUG","BNO","FTXN","BWET","DBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153844452","title":"Wall Street Closes Higher As Inflation Data Locks In September Fed Move Expectation At 87%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153844452","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153844452?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:45","pubTimestamp":1789159536,"startTime":"0","endTime":"0","summary":"All three major U.S. stock indexes finished Friday's session in positive territory as investors weighed a consumer price index report that showed inflation remains persistent, reinforcing the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBO","OEF","YSPY","DBND","MUNX","US7Y.BOND","BOND","TBT","SPXL","BND","BK4559","AGG","DIG","HYGU","TLTI","LQD","OEX","VCIT","SKRE","MYCN","RAUS","US2Y.BOND","US3Y.BOND","WAMA","JULD","KRX","PBDC","IEI","SPUU","TLH","ZFmain","KBE","IVV","SMAX","BBIB","CIVG","SHY","PXJ","LQDU","GBIL","SGOV","NEMD","SPYB","SSO","HK0000934320.USD","WTIU","IXC","TYO","IAT","FLGV","MINT","DRLL","OILU","SPYQ","KBWB","TLTX","TLT","DBC","IEO","TNmain","NELS","US12M.BOND","US5Y.BOND","VEXC","BK4588","IEF","SPDN","DBE","FAZ","HMOP","MUB","UPRO","OIH","VGIT","US30Y.BOND","EDV","GOLY","UGA","EMPB","ESmain","US10Y.BOND","HYGD","WEEI","DRIP","BK4550","TLTW","BK4581","BWX","BIL","SPXU","TFJL","BBLB","DPST","SPYI","NGHT","OOQB","VGSH","XLEX","VDE",".SPX","DUG","SCHO","SPYH","USL","EBUF","UDN","SDS","BBSB","TMF","TIP","OILK","VCSH","XLF","BNO","VFH","TBJL","BK4561","UUP","MMAX","BK4570","BWZ","BK4535","DMAX","ZBmain","PEJ","BK4504","UBT","SDOG","FTXN","BSV","LIAJ","HIBL","USHY","VOO","US6M.BOND","ZTmain","MESmain","LQDD","ZROZ","SPXT","BWET","HYG","JPST","SPYM","BK4534","VGLT","SHV","SPY","FEM","USOI","XLRI","XES","SPXS","IGOV","BK4585","UAE","GOVT","PXE","TPOR","USE","KRE","TBIL","ERX","TSYW","VOOV","SH","SPYU","UBmain","GUSH","XBIL","BOXX","ISHG","OILT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":271,"pageCount":1,"totalSize":1082,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IXC\",params:#limit:6,delay:false,,,undefined,":[]}}