US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Basic Materials ETF

187.09

+1.060.57%

Volume:113.16K

Turnover:21.18M

Market Cap:1.20B

PE:-21.88

High:187.82

Open:187.43

Low:186.57

Close:186.03

52wk High:197.36

52wk Low:139.08

Shares:6.40M

Float Shares:6.40M

Volume Ratio:4.18

T/O Rate:1.77%

Dividend:2.32

Dividend Rate:1.24%

EPS(TTM):-8.5497

EPS(LYR):29.07

ROE:24.36%

ROA:0.70%

PB:0.78

PE(LYR):6.43

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ECB's Nagel: Future Rate Hikes Hinge on Energy Price Trajectory

Italy’s Industrial Output Stuns Markets With Sudden Stabilization

Spain’s Industrial Output Surges, Smashing Growth Expectations

Sweden’s Industrial Output Suffers Sudden Deep Slump

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/IYM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYM\",,,,,undefined,":{"symbol":"IYM","market":"US","secType":"STK","nameCN":"iShares U.S. Basic Materials ETF","latestPrice":187.085,"timestamp":1789138595358,"preClose":186.03,"halted":0,"volume":113158,"delay":0,"changeRate":0.005671128312637783,"floatShares":6400000,"shares":6400000,"eps":-8.549738,"marketStatus":"Trading","change":1.055,"latestTime":"09-11 10:56:41 EDT","open":187.43,"high":187.82,"low":186.57,"amount":21179038.280360002,"amplitude":0.006719,"askPrice":187.07,"askSize":600,"bidPrice":186.96,"bidSize":600,"shortable":3,"etf":1,"ttmEps":-8.549738,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":186.03,"sharesOutstanding":7900000,"nav":189.996526,"aum":1225477592.7,"dividendRate":0.012396,"bidAskSpread":0.000594,"preHourTrading":{"tag":"盘前","latestPrice":186.03,"preClose":186.03,"latestTime":"08:18 EDT","volume":3,"amount":558.09,"timestamp":1789129089437,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":186.03,"preClose":186.03,"latestTime":"19:45 EDT","volume":27,"amount":5014.37,"timestamp":1789083924610,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.176485,"impliedVol":0.2364,"impliedVolPercentile":0.8486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYM\",,,,,undefined,":{"symbol":"IYM","floatShares":6400000,"roa":"0.70%","roe":"24.36%","lyrEps":29.073455,"volumeRatio":4.176485,"shares":6400000,"dividePrice":2.319042,"high":187.82,"amplitude":0.006719,"preClose":186.03,"low":186.57,"week52Low":139.08,"pbRate":"0.78","psRate":"84.06","week52High":197.3587,"institutionHeld":0,"latestPrice":187.085,"eps":-8.549738,"divideRate":0.012396,"volume":113158,"delay":0,"ttmEps":-8.549738,"open":187.43,"prevYearClose":153.96,"prevWeekClose":191.1,"prevMonthClose":192.03,"prevQuarterClose":179.53,"fiveDayClose":192.36,"twentyDayClose":186.57,"sixtyDayClose":188.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYM\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IYM","amount":0.487096,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"基础材料ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYM","amount":0.468461,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"基础材料ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYM","amount":0.757353,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"基础材料ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYM","amount":0.618796,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"基础材料ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYM","amount":0.474432,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"基础材料ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYM\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.329605,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.364257,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.241027,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.421819,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.4548,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144223758","title":"ECB's Nagel: Future Rate Hikes Hinge on Energy Price Trajectory","url":"https://stock-news.laohu8.com/highlight/detail?id=1144223758","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144223758?lang=en_us&edition=fundamental","pubTime":"2026-09-11 16:00","pubTimestamp":1789113633,"startTime":"0","endTime":"0","summary":"European Central Bank Governing Council member and Bundesbank President Joachim Nagel stated on Friday that energy costs will be the determining factor in whether the ECB must push interest rates...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLCI","US12M.BOND","DWCR","TLT","WTIP","DDWM","IYM","TMF","EDGH","BK4585","US3Y.BOND","OAKM","FEP","US6M.BOND","FXE","FEZ","DBEF","LCF","EFAA","SCZ","AQEC","VSGX","AVIE","ACWX","FIVA","EPV","BKCI","EURL","FLEE","IGRO","GNR","EUO","BK4550","SPDW","FID","GNT","TEXN","PRXI","US7Y.BOND","VDG","RLY","FHIL","SSXU","RODM","EFFE","CPII","SCHF","VNIE","IDMY","CGGE","VEFA","US10Y.BOND","EUHY","PXF","NSIV","VEU","FENI","FDTS","EFG","IDEV","ISVL","EFU","STXI","TURF","IDEC","IXUS","ASET","DFVX","FNDX","IEUR","TXUE","DHLX","BINT","RFEU","DBEZ","GSEU","BK4570","DDLS","VGK","ULE","QINT","BK4582","QBIF","RBIN","US30Y.BOND","IEV","DINT","TLTW","FLV","US5Y.BOND","IMOM","BK4581","PPI","SCHC","IMAY","DFUV","PGRI","TACN","SPEU","BBEU","AVDV","EUFN","FCPI","ENHI","QEFA","EASG","NBIE","FFDI","MGNR","EFZ","MFSI","RDMX","US2Y.BOND","IMFL","REVS","BK4588","FBCV","HOLA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666590644","title":"Italy’s Industrial Output Stuns Markets With Sudden Stabilization","url":"https://stock-news.laohu8.com/highlight/detail?id=2666590644","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666590644?lang=en_us&edition=fundamental","pubTime":"2026-09-11 02:01","pubTimestamp":1789063266,"startTime":"0","endTime":"0","summary":"Italy’s industrial production growth held flat at 0.0% year on year, improving from a 0.6% contraction previously. The 0.6 percentage-point swing m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/italys-industrial-output-stuns-markets-with-sudden-stabilization?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/italys-industrial-output-stuns-markets-with-sudden-stabilization?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XLII","XLIX","IYM","SIJ","VAW","PRN","DVXB","EXI","BK4582","VIS","FMAT","BK4585","TRUM","TRUI","AMER","FXR","DVIN","PSCI","MADE","RSPN","TPOR","MODL","PSCM","SHPP","SAMT","BK4588","IYJ","GAST","UXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666590694","title":"Spain’s Industrial Output Surges, Smashing Growth Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2666590694","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666590694?lang=en_us&edition=fundamental","pubTime":"2026-09-11 02:01","pubTimestamp":1789063261,"startTime":"0","endTime":"0","summary":"Spain’s industrial production growth accelerated sharply, rising to 2.3% year on year from 1.1% previously. That 1.2 percentage point increase repr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/spains-industrial-output-surges-smashing-growth-expectations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/spains-industrial-output-surges-smashing-growth-expectations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRUM","DVXB","BK4582","FXR","VIS","FMAT","IYJ","MADE","XLII","TRUI","PSCM","EXI","PSCI","SIJ","SHPP","GAST","SAMT","MODL","PRN","TPOR","IYM","XLIX","VAW","RSPN","BK4585","AMER","DVIN","BK4588","UXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666906295","title":"Sweden’s Industrial Output Suffers Sudden Deep Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2666906295","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666906295?lang=en_us&edition=fundamental","pubTime":"2026-09-11 02:00","pubTimestamp":1789063256,"startTime":"0","endTime":"0","summary":"Sweden’s industrial production fell sharply in the latest reading, dropping 3.6% month-on-month versus a 0.4% decline previously. This marks a much...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/swedens-industrial-output-suffers-sudden-deep-slump?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/swedens-industrial-output-suffers-sudden-deep-slump?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DVXB","PSCI","BK4585","BK4582","FXR","TPOR","XLII","UXI","IYM","DVIN","BK4588","GAST","AMER","IYJ","MADE","RSPN","EXI","VIS","SIJ","MODL","SAMT","PSCM","XLIX","PRN","TRUM","SHPP","VAW","FMAT","TRUI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYM\",params:#limit:6,delay:false,,,undefined,":[]}}