US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi High Voltage Grid Equipment ETF

22.59

+0.67843.10%

Post-market: 22.590.00000.00%16:10 EDT

Volume:642

Turnover:14.43K

Market Cap:9.49M

PE:- -

High:22.59

Open:22.50

Low:22.50

Close:21.91

52wk High:27.74

52wk Low:21.33

Shares:420.00K

Float Shares:420.00K

Volume Ratio:0.23

T/O Rate:0.15%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Quanta Services Director Ellen Rubin Files Initial Beneficial Ownership Statement

Emerson Electric Co. Stock Outperforms Competitors on Strong Trading Day

Amphenol Corp. Cl a Stock Advances 4.6%, Outperforms Peers

GE Vernova Stock Isn't All About Orders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/JOUL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JOUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOUL\",,,,,undefined,":{"symbol":"JOUL","market":"US","secType":"STK","nameCN":"Corgi High Voltage Grid Equipment ETF","latestPrice":22.591,"timestamp":1789156800000,"preClose":21.9126,"halted":0,"volume":642,"hourTrading":{"tag":"盘后","latestPrice":22.591,"preClose":22.591,"latestTime":"16:10 EDT","volume":7,"amount":158.137,"timestamp":1789157404659,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.030959356717139903,"floatShares":420000,"shares":420000,"eps":0,"marketStatus":"Post-Mkt","change":0.6784,"latestTime":"09-11 18:40:59 EDT","open":22.5,"high":22.591,"low":22.5,"amount":14426,"amplitude":0.004153,"askPrice":33.85,"askSize":200,"bidPrice":11.47,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":21.9126,"nav":22.28,"aum":9357600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.591,"preClose":22.591,"latestTime":"16:10 EDT","volume":7,"amount":158.137,"timestamp":1789157404659,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.228877,"impliedVol":0.1294,"impliedVolPercentile":0.1625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOUL\",,,,,undefined,":{"symbol":"JOUL","floatShares":420000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.228877,"shares":420000,"dividePrice":0,"high":22.591,"amplitude":0.004153,"preClose":21.9126,"low":22.5,"week52Low":21.33,"pbRate":"--","week52High":27.74,"institutionHeld":0,"latestPrice":22.591,"committee":-0.333333,"eps":0,"divideRate":0,"volume":642,"delay":0,"ttmEps":0,"open":22.5,"prevYearClose":26.3,"prevWeekClose":22.2374,"prevMonthClose":21.81,"prevQuarterClose":27.0848,"fiveDayClose":21.9126,"twentyDayClose":24.54,"sixtyDayClose":25.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOUL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOUL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOUL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JOUL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666747675","title":"Quanta Services Director Ellen Rubin Files Initial Beneficial Ownership Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2666747675","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666747675?lang=en_us&edition=fundamental","pubTime":"2026-09-12 05:03","pubTimestamp":1789160584,"startTime":"0","endTime":"0","summary":"Quanta Services director Ellen Rubin files initial beneficial ownership statementQuanta Services director Ellen Rubin filed an initial Form 3 on Sept. 11 covering holdings as of Sept. 9.Disclaimer:This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Quanta Services Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on September 11, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nNDL2YPb8r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRID","LU1093756325.SGD","LU2394011477.USD","BK4567","LU0323239441.USD","LU2023250843.SGD","LU2265009873.SGD","POW","PWR","LU1917777945.USD","BK4588","JOUL","BK4129","ZAP","HWAY","LU1093756168.USD","POWR","BK4585","LU2106854487.HKD","LU2023250504.SGD","LU2237438978.USD","LU0353189680.USD","LU0353189763.USD","LU0323240290.USD","LU1261432733.SGD","LU1974910355.USD","LU1804176565.USD","LU2087625088.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666557499","title":"Emerson Electric Co. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2666557499","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666557499?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:42","pubTimestamp":1789159320,"startTime":"0","endTime":"0","summary":"DJ Emerson Electric Co. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Emerson Electric Co.  rallied 2.57% to $152.19 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.86% to 7,656.98 and the Dow Jones Industrial Average  rising 0.98% to 52,573.29.The stock's rise snapped a three-day losing streak.Emerson Electric Co. closed 8.51% below its 52-week high of $166.35, which the company achieved on August 12th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Honeywell International Inc.  rose 0.09% to $202.36, GE Aerospace  fell 0.15% to $323.66, and Eaton Corp. PLC  rose 3.96% to $425.37.Trading volume  remained 684,896 below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 11, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HONG","MISL","LU1280957306.USD","LU1551013425.SGD","BK4588","BK4533","LU1988902786.USD","IE00BZ199S13.USD","ZAP","ETN","LU0868494708.USD","LU1861214812.USD","LU0557290698.USD","LU0942090050.USD","LU0868494617.USD","LU0289739343.SGD","HON","TRUI","POW","LU2168564222.USD","EMR","LU0149725797.USD","MADE","LU0472753341.HKD","POWR","ITA","BK4550","IVEP","LU0823414478.USD","LU2264538146.SGD","DFEN","GE","LU0823414551.USD","ETNG","GRID","LU2756315664.SGD","EXI","JOUL","LU0061474960.USD","LU0354030511.USD","XAR","IE00BKVL7J92.USD","NATO","BK4534","SG9999011175.SGD","PPA","UXI","LU0820561909.HKD","LU1066053197.SGD","BK4602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666574653","title":"Amphenol Corp. Cl a Stock Advances 4.6%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2666574653","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666574653?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:35","pubTimestamp":1789158900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Amphenol Corp. Cl A advanced 4.6% to $83.92 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.9% to 7,656.98 and the Dow Jones Industrial Average rising 1.0% to 52,573.29.The stock's rise snapped a three-day losing streak.Amphenol Corp. Cl A closed 6.0% below its 52-week high of $89.26, which the company reached on June 30th.The stock outperformed some of its peers, as Eaton Corp. PLC rose 4.0% to $425.37, TE Connectivity PLC rose 3.6% to $211.96, and Enphase Energy Inc. fell 1.38% to $36.35.Trading volume totaled 10.7 million, compared to the 50-day average of 12.6 million.Data source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2322448957.HKD","APHU","LU1992135399.USD","TEL","LU1280957306.USD","LU1989764748.USD","IE00B2PGVK34.USD","IE00B5TLWC47.USD","IE00B19Z9505.USD","LU2413666426.HKD","HVAC","IVEP","GRID","IE00B19Z9Z06.USD","BK4580","LU2294711713.HKD","LU0061475181.USD","LU0957791311.USD","LU1861214812.USD","LU1244550577.SGD","LU0124384867.USD","LU1939255532.USD","LU0477156797.USD","LU1366192091.USD","POW","IE00B3CCJ633.GBP","TELG","MADE","POWR","BK4096","APH","ETN","LU2023250843.SGD","LU2360107325.USD","LU1914381329.SGD","IE00BZ9MQY76.HKD","JOUL","ZAP","LU2106854487.HKD","IE00BD6J9T35.USD","LU1978683503.SGD","LU2357125470.USD","APHG","LU0096364046.USD","LU1983260115.SGD","ETNG","IE00B19Z8X17.USD","IE00BZ199S13.USD","LU1868836757.USD","LU0096362180.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666795095","title":"GE Vernova Stock Isn't All About Orders","url":"https://stock-news.laohu8.com/highlight/detail?id=2666795095","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666795095?lang=en_us&edition=fundamental","pubTime":"2026-09-12 02:41","pubTimestamp":1789152060,"startTime":"0","endTime":"0","summary":"Shares of power generation technology provider GE Vernova are a good example of the AI malaise settling over the market for financial reasons, such as peak AI spending by the hyperscalers, and social ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCTR","MISL","PUI","SMRF","LU1551013425.SGD","QTOC","LU1815333072.USD","LU2168564065.EUR","LU0957791311.USD","ZAP","ETN","LU2756315318.SGD","LU1861214812.USD","GASZ","AGIX","CHAT","AIPO","ARTY","BK4543","IE0034235188.USD","CNRG","LU1084165304.USD","FRNW","TRUI","POW","IE00B2PGVK34.USD","GEVC","MADE","POWR","ITA","IVEP","GEVG","LU0823414478.USD","DFEN","GEVX","GE","ETNG","GRID","VGFPF","EXI","JOUL","VTHR","CTEX","XAR","GEV","NATO","UXI","PPA","LU0077335932.USD","NUKX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JOUL\",params:#limit:6,delay:false,,,undefined,":[]}}