US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares S&P Kensho Smart Factories ETF

65.69

+1.402.18%

Volume:268

Turnover:17.58K

Market Cap:4.93M

PE:- -

High:65.69

Open:65.69

Low:65.69

Close:64.29

52wk High:75.53

52wk Low:46.88

Shares:75.00K

Float Shares:75.00K

Volume Ratio:0.53

T/O Rate:0.36%

Dividend:0.09

Dividend Rate:0.14%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Building a Robust Water Network Framework with Digital Twin Technology for Enhanced Management

Five Digital Roles Among Eleven New Professions and Twenty-Three New Job Types Announced

AI-Powered Lean Manufacturing Blueprint Unveiled at 2026 Digital Innovation Conference in Tianjin

Kicking Off the 15th Five-Year Plan: A First-Line Report on the "Data Revolution" Unfolding in Factory Floors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/MAKX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MAKX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAKX\",,,,,undefined,":{"symbol":"MAKX","market":"US","secType":"STK","nameCN":"ProShares S&P Kensho Smart Factories ETF","latestPrice":65.69,"timestamp":1789154461036,"preClose":64.2873,"halted":0,"volume":268,"delay":0,"changeRate":0.021819239569868323,"floatShares":75001,"shares":75001,"eps":0,"marketStatus":"Trading","change":1.4027,"latestTime":"09-11 15:28:53 EDT","open":65.69,"high":65.69,"low":65.69,"amount":17578.235239999998,"amplitude":0,"askPrice":65.78,"askSize":200,"bidPrice":65.44,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":64.2873,"sharesOutstanding":25001,"nav":65.3067,"aum":4898067.8067,"dividendRate":0.00137,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":64.05,"preClose":64.2873,"latestTime":"16:10 EDT","volume":6,"amount":385.7238,"timestamp":1789071007720,"change":-0.2373,"changeRate":-0.003691,"amplitude":0},"volumeRatio":0.527431,"impliedVol":0.2538,"impliedVolPercentile":0.243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAKX\",,,,,undefined,":{"symbol":"MAKX","floatShares":75001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.527431,"shares":75001,"dividePrice":0.09,"high":65.69,"amplitude":0,"preClose":64.2873,"low":65.69,"week52Low":46.88,"pbRate":"--","week52High":75.53,"institutionHeld":0,"latestPrice":65.69,"eps":0,"divideRate":0.00137,"volume":268,"delay":0,"ttmEps":0,"open":65.69,"prevYearClose":50.4355,"prevWeekClose":65.689,"prevMonthClose":65.6446,"prevQuarterClose":74.1939,"fiveDayClose":64.66,"twentyDayClose":71.1148,"sixtyDayClose":70.8906},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAKX\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"MAKX","amount":0.016361,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares S&P Kensho Smart Factories ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2025-12-24","symbol":"MAKX","amount":0.03961,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P Kensho Smart Factories ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"MAKX","amount":0.034632,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P Kensho Smart Factories ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2024-12-23","symbol":"MAKX","amount":0.078517,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares S&P Kensho Smart Factories ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-03-20","symbol":"MAKX","amount":0.018825,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"ProShares S&P Kensho Smart Factories ETF","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAKX\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-22","recordDate":"2022-06-23","paymentDate":"2022-06-29","value":0.040925,"currency":"USD"},{"executeDate":"2022-09-21","recordDate":"2022-09-22","paymentDate":"2022-09-28","value":0.015938,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.037239,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.035899,"currency":"USD"},{"executeDate":"2023-09-20","recordDate":"2023-09-21","paymentDate":"2023-09-27","value":0.061354,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAKX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAKX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162616408","title":"Building a Robust Water Network Framework with Digital Twin Technology for Enhanced Management","url":"https://stock-news.laohu8.com/highlight/detail?id=1162616408","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162616408?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:12","pubTimestamp":1789045925,"startTime":"0","endTime":"0","summary":"Henan province accounts for just one-seventieth of China's total water resources, yet it is responsible for supporting one-tenth of the nation's population. The region faces significant challenges...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAKX","ARVR","IVRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159211631","title":"Five Digital Roles Among Eleven New Professions and Twenty-Three New Job Types Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=1159211631","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159211631?lang=en_us&edition=fundamental","pubTime":"2026-09-09 13:21","pubTimestamp":1788931298,"startTime":"0","endTime":"0","summary":"On September 9, the Ministry of Human Resources and Social Security, along with other government departments, officially unveiled a fresh list of professional designations, introducing 11 entirely...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARVR","MAKX","IVRS","WDRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164848798","title":"AI-Powered Lean Manufacturing Blueprint Unveiled at 2026 Digital Innovation Conference in Tianjin","url":"https://stock-news.laohu8.com/highlight/detail?id=1164848798","media":"Deep News","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164848798?lang=en_us&edition=fundamental","pubTime":"2026-09-09 10:20","pubTimestamp":1788920451,"startTime":"0","endTime":"0","summary":"The 2026 Lean Digital Innovation Conference and Lean Digital Transformation Innovation Ecosystem Expo, hosted by the China Enterprise Reform and Development Research Society and co-organized by its...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAT","MAKX","BULD","AIPO","AGIX","RTOO","VTHR","ARTY","IQM","SNSR","BOTT","UBOT","QTOC","PBOT","GAST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188876989","title":"Kicking Off the 15th Five-Year Plan: A First-Line Report on the \"Data Revolution\" Unfolding in Factory Floors","url":"https://stock-news.laohu8.com/highlight/detail?id=1188876989","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188876989?lang=en_us&edition=fundamental","pubTime":"2026-09-06 11:40","pubTimestamp":1788666044,"startTime":"0","endTime":"0","summary":"As the first rays of morning sunlight streamed through the high windows of Dongyue Technology's production workshop, the electronic display boards had already lit up on schedule. Gone were the days...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6092","UBOT","RTOO","SNSR","BOTT","BK6511","GAST","5RE.SI","MAKX","BULD","PBOT","IQM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAKX\",params:#limit:6,delay:false,,,undefined,":[]}}