US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Equities 10% Structured Buffer ETF - May Series

26.05

-0.0872-0.33%

Volume:9

Turnover:235

Market Cap:2.87M

PE:- -

High:26.05

Open:26.14

Low:26.05

Close:26.14

52wk High:26.31

52wk Low:25.13

Shares:110.00K

Float Shares:110.00K

Volume Ratio:1.18

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Surge in Oil Prices Draws Market Attention to Shipping Giants' Solid Earnings Outlook

A-share Market Poised for Structural Bull Run Driven by Earnings Expansion

3 Small-Cap Stocks to Buy with 35%+ Upside, According to Analysts

July Industrial Profits: Weak Domestic Demand Pressures Key Sectors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/MAYC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MAYC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYC\",,,,,undefined,":{"symbol":"MAYC","market":"US","secType":"STK","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","latestPrice":26.0527,"timestamp":1789070400000,"preClose":26.1399,"halted":0,"volume":9,"delay":0,"changeRate":-0.003335896464791345,"floatShares":110000,"shares":110000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.0872,"latestTime":"09-11 08:34:36 EDT","open":26.1399,"high":26.0527,"low":26.0527,"amount":235,"amplitude":0,"askPrice":41.68,"askSize":200,"bidPrice":10.43,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":26.0527,"nav":26.25,"aum":2887500,"bidAskSpread":0,"volumeRatio":1.1842214336184675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYC\",,,,,undefined,":{"symbol":"MAYC","floatShares":110000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1842214336184675,"shares":110000,"dividePrice":0,"high":26.0527,"amplitude":0,"preClose":26.1399,"low":26.0527,"week52Low":25.1302,"pbRate":"--","week52High":26.3099,"institutionHeld":0,"latestPrice":26.0527,"eps":0,"divideRate":0,"volume":9,"delay":0,"ttmEps":0,"open":26.1399,"prevYearClose":25.18,"prevWeekClose":26.2688,"prevMonthClose":26.2006,"prevQuarterClose":25.7389,"fiveDayClose":26.1715,"twentyDayClose":26.1359,"sixtyDayClose":25.7916},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAYC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAYC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAYC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAYC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153920688","title":"Surge in Oil Prices Draws Market Attention to Shipping Giants' Solid Earnings Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1153920688","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153920688?lang=en_us&edition=fundamental","pubTime":"2026-09-11 08:20","pubTimestamp":1789086034,"startTime":"0","endTime":"0","summary":"Oil prices posted sharp gains in the latest trading session, with light sweet crude for October delivery climbing $6.43 to settle at $102.48 per barrel on the New York Mercantile Exchange, marking a...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAYC","PEJ","UGA","KCAI","OIH","DUG","UAE","FAPR","XES","DRIP","CWS","FBCV","01138","TPUT","BK1505","IEO","FTXN","DBO","USOI","DBE","DBC","AVDR","SEA","BK4588","DRLL","ERX","QIDX","VXUS","SDOG","DWEQ","BK1166","BWET","OILK","BK4585","RGLO","XLEX","BK1535","SPXT","01919","OILT","WSGE","PRVS","DDFD","WTIU","WEEI","ACEP","PXJ","USL","IXC","AVUQ","OALC","OILU","USE","SG9999014674.SGD","GUSH","PXE","VOOV","BK1103","SG9999001440.SGD","BNO","UBCB","VDE","DIG","TPOR","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181202542","title":"A-share Market Poised for Structural Bull Run Driven by Earnings Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1181202542","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181202542?lang=en_us&edition=fundamental","pubTime":"2026-09-08 22:10","pubTimestamp":1788876657,"startTime":"0","endTime":"0","summary":"Today's A-share market showed mixed results across the three major indices, with the Shanghai Composite Index gaining 0.20% while the Shenzhen Component Index slipped 0.52% and the ChiNext Index fell...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["83130","AVDR","RGLO","CWS","159982","BK1147","QIDX","WSGE","07233","03188","03130","UBCB","OALC","SRHQ","TPUT","FAPR","FDN","ACEP","PRVS","82846","BK4585","399300","DDFD","AVUQ","MAYC","DWEQ","FBCV","BUL","BK4550","FEMD","BK4588","02827","83188","02846"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665762312","title":"3 Small-Cap Stocks to Buy with 35%+ Upside, According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2665762312","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665762312?lang=en_us&edition=fundamental","pubTime":"2026-09-07 22:24","pubTimestamp":1788791074,"startTime":"0","endTime":"0","summary":"While many investors remain focused on large-cap stocks, some smaller companies could offer greater upside potential. Analysts are bullish on sever...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-small-cap-stocks-to-buy-with-35-upside-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-small-cap-stocks-to-buy-with-35-upside-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FEBP","BMAY","MAYC","OCTU","BDYN","CGGE","KONG","JULD","ABIG","JANU","BLUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149126703","title":"July Industrial Profits: Weak Domestic Demand Pressures Key Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=1149126703","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149126703?lang=en_us&edition=fundamental","pubTime":"2026-08-28 07:51","pubTimestamp":1787874678,"startTime":"0","endTime":"0","summary":"Official data released on Thursday showed that profits at China's industrial firms grew at a slower pace in July, with the year-on-year increase easing to 11.2% from 15.1% in June, while revenue...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSGE","CWS","DWEQ","QIDX","ACEP","OALC","FBCV","AVDR","AVUQ","FAPR","RGLO","TPUT","PRVS","MAYC","UBCB","DDFD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAYC\",params:#limit:6,delay:false,,,undefined,":[]}}