US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P MidCap 400 ETF Trust

673.44

-6.2150-0.91%

Volume:202.27K

Turnover:136.60M

Market Cap:25.85B

PE:22.41

High:678.03

Open:675.73

Low:673.27

Close:679.65

52wk High:717.35

52wk Low:568.21

Shares:38.39M

Float Shares:38.39M

Volume Ratio:0.60

T/O Rate:0.53%

Dividend:6.81

Dividend Rate:1.01%

EPS(TTM):30.05

EPS(LYR):30.05

ROE:5.06%

ROA:0.76%

PB:1.10

PE(LYR):22.41

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.55%

Fractional Shares-0.55%

Capital Flow

Inflow:

Outflow:

News

AirTrip Lifts Earnings Outlook and Unveils Aggressive Three-Year Dividend Policy

Standard & Poor's Closing Stock Indexes

Alphabet (GOOG) Stock Offers Revenue Growth but Muted Earnings Outlook

Standard & Poor's Closing Stock Indexes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/MDY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDY\",,,,,undefined,":{"symbol":"MDY","market":"US","secType":"STK","nameCN":"SPDR S&P MidCap 400 ETF Trust","latestPrice":673.435,"timestamp":1789063624142,"preClose":679.65,"halted":0,"volume":202265,"delay":0,"changeRate":-0.009144412565291006,"floatShares":38392392,"shares":38392392,"eps":30.047289,"marketStatus":"Trading","change":-6.215,"latestTime":"09-10 14:07:45 EDT","open":675.73,"high":678.03,"low":673.27,"amount":136603955.768,"amplitude":0.007004,"askPrice":673.52,"askSize":200,"bidPrice":673.38,"bidSize":200,"shortable":3,"etf":1,"ttmEps":30.047289,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":679.65,"sharesOutstanding":38941946,"nav":686.799,"aum":26488059222.41,"dividendRate":0.010112,"bidAskSpread":0.000149,"preHourTrading":{"tag":"盘前","latestPrice":678.99,"preClose":679.65,"latestTime":"08:13 EDT","volume":9,"amount":6114.87,"timestamp":1789042434186,"change":-0.66,"changeRate":-0.000971,"amplitude":0.000971},"postHourTrading":{"tag":"盘后","latestPrice":679.55,"preClose":679.65,"latestTime":"19:30 EDT","volume":4204,"amount":2857263.9315,"timestamp":1788996609273,"change":-0.1,"changeRate":-0.000147,"amplitude":0.000309},"volumeRatio":0.601223,"impliedVol":0.173,"impliedVolPercentile":0.4064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDY\",,,,,undefined,":{"symbol":"MDY","floatShares":38392392,"roa":"0.76%","roe":"5.06%","lyrEps":30.047288,"volumeRatio":0.601223,"shares":38392392,"dividePrice":6.81,"high":678.03,"amplitude":0.007004,"preClose":679.65,"low":673.27,"week52Low":568.21,"pbRate":"1.10","psRate":"75.63","week52High":717.35,"institutionHeld":0.62,"latestPrice":673.435,"eps":30.047289,"divideRate":0.010112,"volume":202265,"delay":0,"ttmEps":30.047289,"open":675.73,"prevYearClose":603.28,"prevWeekClose":691.52,"prevMonthClose":687.13,"prevQuarterClose":703.34,"fiveDayClose":684.93,"twentyDayClose":711.72,"sixtyDayClose":696.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDY\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"MDY","amount":1.70223,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-07-31"},{"date":"2026-03-20","symbol":"MDY","amount":1.51631,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-30"},{"date":"2025-12-19","symbol":"MDY","amount":2.18373,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"MDY","amount":1.61858,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"},{"date":"2025-06-20","symbol":"MDY","amount":1.80326,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":1.1125,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.16472,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":0.82281,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-31","value":0.52413,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-31","value":1.44505,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666547075","title":"AirTrip Lifts Earnings Outlook and Unveils Aggressive Three-Year Dividend Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2666547075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666547075?lang=en_us&edition=fundamental","pubTime":"2026-09-10 11:23","pubTimestamp":1789010617,"startTime":"0","endTime":"0","summary":"AirTrip ( ($JP:6191) ) has issued an update. AirTrip Corp. has sharply revised upward its earnings outlook for the fiscal year ending September 30,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/airtrip-lifts-earnings-outlook-and-unveils-aggressive-three-year-dividend-policy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/airtrip-lifts-earnings-outlook-and-unveils-aggressive-three-year-dividend-policy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","WSGE","MIDU","MDY","RGLO","GXDW","REGL","AVRY","FEBU","VOTE","PMDE","GGM","FENI","VGFPF","DECU","BRNY","JPME","FNK","BK4585","JOYT","VOE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666370091","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2666370091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666370091?lang=en_us&edition=fundamental","pubTime":"2026-09-09 06:00","pubTimestamp":1788904800,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,764.28   1,749.42   1,750.09     -15.00. S&P MidCap 400 Index        3,787.66   3,757.78   3,758.89     -26.10","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOOG","ISSXF","FEBT","SMDD","HELO","SPYM","SIXS","GPIX","SDD","RZV","VYM","QVMS","OALC","MDY","VOO","CGUS","CFO",".SPX","MRCP","MIDU","PBJL","PTMC","MYY","GSUS","PTLC","MVV","QVMM","RFG","VUG","FLCC","FELC","IVOO","PTL","SBB","BKLC","MZZ","SPMD","IJH","LGH","GRPM","SAA","TSPA","UMDD","ACLC","CPST","SCHG","SPY","SMP","FLAO","GBXB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665311675","title":"Alphabet (GOOG) Stock Offers Revenue Growth but Muted Earnings Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2665311675","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665311675?lang=en_us&edition=fundamental","pubTime":"2026-09-07 20:19","pubTimestamp":1788783583,"startTime":"0","endTime":"0","summary":"Alphabet ($GOOG) stock offers strong revenue growth, but its earnings outlook is less impressive. Shares have trailed the S&P 500 (SPX) in 2026 des...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/alphabet-goog-stock-offers-revenue-growth-but-muted-earnings-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/alphabet-goog-stock-offers-revenue-growth-but-muted-earnings-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XUSP","FLAO","GOOGL","SCHG","PTL","GPIX","PTLC","FENI","VYM","VOOG","LGH",".SPX","CFO","UOCT","FEBT","PBJL","XXX","DECU","VOE","FELC","SPY","BRNY","FLCC","GOOG","GXDW","ACLC","CGUS","ISSXF","VOO","SSS","GGM","GSUS","VGFPF","FEBU","SPYM","FNK","JPME","REGL","UXJA","OALC","VOTE","HELO","CPST","TSPA","MDY","MRCP","BKLC","GBXB","XPAY","VUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665542173","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2665542173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665542173?lang=en_us&edition=fundamental","pubTime":"2026-09-05 06:00","pubTimestamp":1788559200,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,766.88   1,750.73   1,765.09       6.42. S&P MidCap 400 Index        3,794.66   3,760.83   3,784.99       5.14","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMDD","VOO","MDY","VYM","GRPM","RZV","GPIX","OALC","FELC","SBB","SMDD","GBXB","FEBT","FLCC","SDD","IJH","PTMC","MIDU","SIXS","VUG","CGUS","RFG","SAA","GSUS","IVOO","MZZ","LGH","SPMD","TSPA","VOOG","CFO","MVV","PTLC","BKLC","HELO",".SPX","FLAO","SMP","MYY","ACLC","ISSXF","CPST","SCHG","SPY","QVMM","PBJL","QVMS","MRCP","SPYM","PTL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MDY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005477},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005481}]}}