AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MESOBLAST LTD

2.170

-0.050-2.25%

Volume:2.33M

Turnover:5.07M

Market Cap:2.81B

PE:-35.26

High:2.215

Open:2.200

Low:2.160

Close:2.220

52wk High:3.310

52wk Low:1.880

Shares:1.30B

Float Shares:786.49M

Volume Ratio:1.10

T/O Rate:0.30%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.062

EPS(LYR):-0.062

ROE:-9.86%

ROA:-4.11%

PB:3.57

PE(LYR):-35.26

Loading ...

Overview Company News Filings

Concept

Novel Coronavirus Treatment-1.12%

Pharmaceutical Companies-1.36%

Capital Flow

Inflow:

Outflow:

News

Is Mesoblast (ASX:MSB) Cheap Following Its Stronger Full Year Earnings?

Simply Wall St.

ASX Penny Stocks To Watch In September 2026

Simply Wall St.

ASX Growth Companies With High Insider Ownership

Simply Wall St.

High Growth Tech Stocks In Australia Echo IQ And 2 More To Watch

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/MSB.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MSB.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MSB.AU\",,,,,undefined,":{"symbol":"MSB.AU","market":"AU","secType":"STK","nameCN":"MESOBLAST LTD","latestPrice":2.17,"timestamp":1789020720000,"preClose":2.22,"halted":0,"volume":2325065,"delay":0,"changeRate":-0.02252252252252264,"nameEN":"MESOBLAST LTD","floatShares":786490638,"shares":1296862776,"eps":-0.061535988158480125,"marketStatus":"Closed","change":-0.05,"latestTime":"09-10 16:12:00 AEST","open":2.2,"high":2.215,"low":2.16,"amount":5070280,"amplitude":0.024775,"askPrice":2.19,"askSize":360,"bidPrice":2.17,"bidSize":58274,"shortable":3,"etf":0,"ttmEps":-0.061535988158480125,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":2.22,"openAndCloseTimeList":[[1788998400000,1789020000000]],"volumeRatio":1.102263,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MSB.AU","preClose":2.22,"auctionPrice":2.17,"auctionVolume":493759,"auctionTime":1789020603561,"referencePrice":2.17,"referenceTime":1789025691875,"auction":3,"marketStatus":"盘后竞价","timestamp":1789020603561}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MSB.AU\",,,,,undefined,":{"symbol":"MSB.AU","floatShares":786490638,"roa":"-4.11%","roe":"-9.86%","lyrEps":-0.061536,"volumeRatio":1.102263,"shares":1296862776,"dividePrice":0,"high":2.215,"amplitude":0.024775,"preClose":2.22,"low":2.16,"week52Low":1.88,"pbRate":"3.57","psRate":"16.89","week52High":3.31,"institutionHeld":0,"latestPrice":2.17,"committee":0.98772,"eps":-0.061535988158480125,"divideRate":0,"volume":2325065,"delay":0,"ttmEps":-0.061535988158480125,"open":2.2,"prevYearClose":2.72,"prevWeekClose":2.38,"prevMonthClose":2.36,"prevQuarterClose":1.955,"fiveDayClose":2.38,"twentyDayClose":2.38,"sixtyDayClose":2.06,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSB.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"MSB.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787702400000,"name":null,"time":"","dateTimestamp":1787666400000,"actualEps":null},{"date":"2025-02-26","symbol":"MSB.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740524400000,"name":null,"time":"","dateTimestamp":1740488400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSB.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSB.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664236798","title":"Is Mesoblast (ASX:MSB) Cheap Following Its Stronger Full Year Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664236798","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664236798?lang=en_us&edition=fundamental","pubTime":"2026-09-03 10:27","pubTimestamp":1788402454,"startTime":"0","endTime":"0","summary":"What Mesoblast’s latest earnings tell you about the business\nMesoblast (ASX:MSB) has attracted fresh attention after reporting full year 2026 results on 26 August, with revenue of US$120.25 million and a reduced net loss of US$57.5 million compared with the prior year.\nFor investors watching Mesoblast stock, the combination of higher reported revenue and a smaller loss per share, both basic and diluted, puts the company’s regenerative medicine pipeline and funding needs back in...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-msb/mesoblast-shares/news/is-mesoblast-asxmsb-cheap-following-its-stronger-full-year-e","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-msb/mesoblast-shares/news/is-mesoblast-asxmsb-cheap-following-its-stronger-full-year-e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MSB.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664601823","title":"ASX Penny Stocks To Watch In September 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2664601823","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664601823?lang=en_us&edition=fundamental","pubTime":"2026-09-03 10:04","pubTimestamp":1788401097,"startTime":"0","endTime":"0","summary":"The Australian stock market is poised for a positive start today, with the ASX expected to open higher following a rebound on Wall Street. Amidst this backdrop of fluctuating indices and evolving economic trends, investors are increasingly looking at opportunities in less conventional areas. Though the term 'penny stock' might sound like a relic of past trading days, these smaller or newer companies can still present valuable opportunities when they possess strong financial foundations and...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-msb/mesoblast-shares/news/asx-penny-stocks-to-watch-in-september-2026-2","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-msb/mesoblast-shares/news/asx-penny-stocks-to-watch-in-september-2026-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["KSC.AU","BK7508","BVS.AU","MSB.AU","BK7503","BK7067","BK7501","BK7016","BK7058"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664837618","title":"ASX Growth Companies With High Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2664837618","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664837618?lang=en_us&edition=fundamental","pubTime":"2026-09-01 03:08","pubTimestamp":1788203298,"startTime":"0","endTime":"0","summary":"As the S&P/ASX 200 reflects global market jitters with a predicted dip following Wall Street's inflation concerns, investors are keenly watching for opportunities in growth companies that demonstrate resilience and potential. In this environment, stocks with high insider ownership can be particularly appealing as they often signal confidence from those who know the company best, aligning management interests with shareholder value.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-msb/mesoblast-shares/news/asx-growth-companies-with-high-insider-ownership-16","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-msb/mesoblast-shares/news/asx-growth-companies-with-high-insider-ownership-16","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4531","VAS.AU","BK7067","FRS.AU","BK7093","VAP.AU","QFN.AU","EIQ.AU","IMLC.AU","BK7104","SLF.AU","IIGF.AU","E200.AU","PNI.AU","GEAR.AU","BK7062","BK4526","BK7017","EIGA.AU","MSB.AU","TTT.AU","OZR.AU","OZF.AU","STW.AU","PDI.AU","BK7110","AR1.AU","BK7095","QRE.AU","BEAR.AU","BK4108","GIVE.AU","SKS.AU","IOZ.AU","XKO.AU","BK4505","AWJ.AU","XAO.AU","IQ","WZR.AU","DACE.AU","IISV.AU","BK7501","XJO.AU","BK7508","SPL.AU","BBOZ.AU","ZYAU.AU","BK7023","AEM.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664883108","title":"High Growth Tech Stocks In Australia Echo IQ And 2 More To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2664883108","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664883108?lang=en_us&edition=fundamental","pubTime":"2026-09-01 03:06","pubTimestamp":1788203178,"startTime":"0","endTime":"0","summary":"As the Australian market grapples with inflation concerns mirroring Wall Street's recent performance, the S&P/ASX 200 is expected to open lower despite a positive close last week. In this environment of economic uncertainty and fluctuating indices, high-growth tech stocks like Echo IQ are gaining attention for their potential to thrive through innovation and adaptability, making them compelling options for investors seeking growth opportunities in a volatile market landscape.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-msb/mesoblast-shares/news/high-growth-tech-stocks-in-australia-echo-iq-and-2-more-to-w","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-msb/mesoblast-shares/news/high-growth-tech-stocks-in-australia-echo-iq-and-2-more-to-w","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DACE.AU","VAS.AU","ZYAU.AU","BK4108","BK7067","STW.AU","BK4526","BK4552","GIVE.AU","BK7084","VAP.AU","IOZ.AU","QFN.AU","BBOZ.AU","GEAR.AU","IMLC.AU","EIGA.AU","XAO.AU","MSB.AU","BK7016","USD","BK4531","E200.AU","BK7508","CROC","SLF.AU","XKO.AU","EUFX","BEAR.AU","OZR.AU","QRE.AU","IQ","ELS.AU","OZF.AU","BK4505","BK7501","IIGF.AU","EIQ.AU","IISV.AU","XJO.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSB.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Novel Coronavirus Treatment","id":"package_au_concept_xgzlg","bkCode":"BK7501","changeRate":-0.011154},{"market":"AU","name":"Pharmaceutical Companies","id":"package_au_concept_yyswg","bkCode":"BK7508","changeRate":-0.013645}]}}