US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi MSTR 2x Daily ETF

48.65

-2.5911-5.06%

Volume:274

Turnover:13.35K

Market Cap:1.22M

PE:- -

High:48.65

Open:48.65

Low:48.65

Close:51.24

52wk High:61.11

52wk Low:23.40

Shares:25.00K

Float Shares:25.00K

Volume Ratio:0.24

T/O Rate:1.10%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Even If It Fails, Crypto Wins? Armstrong's 'Win-Win' Playbook

Bellwether Stocks Movement

Regulatory Licensing Advances Digital Asset Standardization: MHMarkets Analysis

Crypto Daily | Bitcoin, Ethereum Dip; CLARITY Act Passage Tumbles to a 14% Chance; AI Boom Wrecks Trump's Plan for "Made-in-America" Bitcoin Mining

Tiger Newspress

Coinbase Chief Executive Sees Bitcoin Bottom in Current Cycle, Expects Grind Higher Over Next Couple of Years

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/MSTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MSTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTC\",,,,,undefined,":{"symbol":"MSTC","market":"US","secType":"STK","nameCN":"Corgi MSTR 2x Daily ETF","latestPrice":48.645,"timestamp":1789063532214,"preClose":51.2361,"halted":0,"volume":274,"delay":0,"changeRate":-0.05057176482987576,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"Trading","change":-2.5911,"latestTime":"09-10 14:12:26 EDT","open":48.645,"high":48.645,"low":48.645,"amount":13350.673563999999,"amplitude":0,"askPrice":48.72,"askSize":200,"bidPrice":48.49,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":51.2361,"nav":54.18,"aum":1354500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":54.0748,"preClose":51.2361,"latestTime":"16:04 EDT","volume":2,"amount":102.4722,"timestamp":1788984246776,"change":2.8387,"changeRate":0.055404,"amplitude":0},"volumeRatio":0.236768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTC\",,,,,undefined,":{"symbol":"MSTC","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.236768,"shares":25000,"dividePrice":0,"high":48.645,"amplitude":0,"preClose":51.2361,"low":48.645,"week52Low":23.3977,"pbRate":"--","week52High":61.1137,"institutionHeld":0,"latestPrice":48.645,"eps":0,"divideRate":0,"volume":274,"delay":0,"ttmEps":0,"open":48.645,"prevYearClose":25.44,"prevWeekClose":59.5843,"prevMonthClose":52.9456,"prevQuarterClose":25.4119,"fiveDayClose":45.2053,"twentyDayClose":28.8245},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174122078","title":"Even If It Fails, Crypto Wins? Armstrong's 'Win-Win' Playbook","url":"https://stock-news.laohu8.com/highlight/detail?id=1174122078","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1174122078?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:41","pubTimestamp":1789022470,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/ddcf6e178f53886b9923c7a5ef37dbb7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ddcf6e178f53886b9923c7a5ef37dbb7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Even If It Fails, Crypto Wins? Armstrong's 'Win-Win' Playbook","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONY","COIG","COIA","COIO","COYY","MSII","CONI","CIR","MSDD","07399","07799","CRCA","COIX","MSTC","MSTW","CONL","ICOI","ICRC","COIW","CRCO","CRCL","CONX","COII","MSTX","MSTY","MST","MSST","MSTU","MSTR","CCUP","MSTP","MSTZ","CRCG","FIAT","IMST","CRCD","MTYY","MSTK","COIN","WNTR","SMST"],"isVideo":true,"video":{"duration":395,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1180/render_1180_1789021218727.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1180.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1180/tts/voiceover_c0907e657e2ea04c.mp3","isAI":true},"gpt_icon":0},{"id":"1168253169","title":"Regulatory Licensing Advances Digital Asset Standardization: MHMarkets Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=1168253169","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168253169?lang=en_us&edition=fundamental","pubTime":"2026-09-10 17:00","pubTimestamp":1789030834,"startTime":"0","endTime":"0","summary":"On September 10th, market developments showed Block, a payments company, filing to establish a national trust bank offering regulated custody services for Bitcoin and stablecoins.According to...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07399","MST","MSTZ","MSTC","MTYY","TWEB","EVMU","MSTX","SMST","WNTR","MSTU","MSII","MSST","BTQL","MSTW","MSTP","MSTY","07799","IMST","MSDD","MSTK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130573853","title":"Crypto Daily | Bitcoin, Ethereum Dip; CLARITY Act Passage Tumbles to a 14% Chance; AI Boom Wrecks Trump's Plan for \"Made-in-America\" Bitcoin Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=1130573853","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130573853?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:23","pubTimestamp":1789021427,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin, Ethereum Dip: Top Analyst Says BTC Whales 'Staying on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NA","BITF","COII","HODU","MAAY","COYY","ALTS","STSS","FIGR","ETHM","CRCD","IMRA","ASST","WULF","CLSX","IREZ","EBON","ARKB","FIAT","CRCA","COIG","BMNR","UPXI","APLD","IREC","MSTR","07799","BMNZ","CLSZ","HUT","MST","HOOX","IRE","MSTZ","YBMN","MARA","APLZ","HOOD","BNC","RTYY","CIFC","APLX","CRCL","CIFU","RIOX","HOYY","IREX","MRAL","BLSG","RIOT","SOS","MSTP","BMNU","CRCO","MSST","COIN","BKKT","HOOW","BTBT","ETHZ","SBTU","WULX","ICOI","CRCG","MSTK","SBET","BMNG","IMST","CONY","BLSH","MARO","MHX","BTM","COIW","BNMC","ABTC","NCTY","CONX","MSTY","CCUP","CIFG","COIO","MSTX","BLSX","GEMI","HOOZ","CONL","MSTU","ORBS","SQNS","GEMG","HOOY","IREG","MTYY","WNTR","TRON","MSTW","MSII","HOOC","BTCS","COIA","MSTC","IREN","DFDV","BTCT","COIX","HOII","07399","DEFT","CAN","CEP","HOOG","CLSK","ICRC","SMST","CIFR","CONI","FGRU","CIR","ROBN","HUTG","MSDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128881361","title":"Coinbase Chief Executive Sees Bitcoin Bottom in Current Cycle, Expects Grind Higher Over Next Couple of Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1128881361","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128881361?lang=en_us&edition=fundamental","pubTime":"2026-09-10 12:45","pubTimestamp":1789015523,"startTime":"0","endTime":"0","summary":"Brian Armstrong, the chief executive of Coinbase Global, Inc., shared his outlook during an interview in Singapore on Thursday. He noted that bitcoin operates on a four-year cycle. In his view, the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBF","XBTY","BPI","CBTJ","07311","BCCC","WNTR","09008","07799","MSTZ","BITQ","COIO","IBIT","CRPT","BK4112","BETE","CONY","BK1611","BTC.USD.HKCC","CBTO","HECO","YBIT","MSTW","DFII","BITW","CONX","BTCL","BITO","BTF","BLCK","LFGY","BTRN","MSII","COIW","MSST","ARKY","09042","BITX","03439","CONL","BK4516","03042","CBOA","MAXI","LU1861217088.USD","NGHT","BITY","BITI","COIX","TXXH","BK4588","GDLC","MSTX","COIA","BITC","BITU","BTCO","GBTC","WGMI","BK4585","BTC","BTYB","BAGY","BTFX","BK4594","MSTC","SMST","09439","BTCW","CBOY","LU1861220207.SGD","BK4539","BFJL","FBTC","03008","COII","BK4535","SBIT","CBXY","BTCZ","LU2360107671.USD","STCE","CONI","MSTK","BK4596","BFAP","BTCC","LU1861559042.SGD","MTYY","MSTU","MBTmain","BEGS","BITB","ICOI","NCIQ","HODL","DAPP","OOQB","MSTP","CBXO","83042","BTGD","IMST","BK4600","MSBT","MNRS","FIAT","BK4595","FDIG","07399","MST","MSDD","09311","BK4551","BTC.USD.CC","COYY","07711","COIG","CBXA","09711","ARKB","BK4601","CBTA","BETH","CBOJ","BRRR","FINX","IBLC","MSTY","BK4554","DEFI","YBTC","BTCI","BKCH","EZBC","CBTY","COIN","LU1861558580.USD","CBOO","CBXJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTC\",params:#limit:6,delay:false,,,undefined,":[]}}