US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill MSTR WeeklyPay ETF

4.20

-0.1750-4.00%

Pre-market: 4.250.0500+1.19%05:57 EDT

Volume:1.63M

Turnover:6.94M

Market Cap:60.19M

PE:- -

High:4.33

Open:4.21

Low:4.14

Close:4.38

52wk High:37.01

52wk Low:3.00

Shares:14.33M

Float Shares:14.33M

Volume Ratio:1.23

T/O Rate:11.39%

Dividend:9.66

Dividend Rate:229.93%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Misallocated AI Capital and the End of a Carry Trade: How Liquidity Forces Could Drive Bitcoin to New Highs by Year-End

Explosive Producer Price Data Stirs Rate Shock, Bitcoin Plunges Beneath $77,000

Energy Price Surge Beyond $100 Rattles Bond Markets, Bitcoin's Key Support at Risk

Quantum Attack Costs Plunge 86%, Bitcoin Migration Deadline Tightens

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/MSTW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MSTW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTW\",,,,,undefined,":{"symbol":"MSTW","market":"US","secType":"STK","nameCN":"Roundhill MSTR WeeklyPay ETF","latestPrice":4.2,"timestamp":1789070400000,"preClose":4.375,"halted":0,"volume":1632672,"hourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.2,"latestTime":"05:57 EDT","volume":18396,"amount":77778.61912799999,"timestamp":1789120626478,"change":0.05,"changeRate":0.011905,"amplitude":0.055429},"delay":0,"changeRate":-0.03999999999999996,"floatShares":14330000,"shares":14330000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.175,"latestTime":"09-11 06:07:39 EDT","open":4.21,"high":4.3289,"low":4.14,"amount":6940715.123606401,"amplitude":0.043177,"askPrice":4.4,"askSize":10,"bidPrice":4.1,"bidSize":5,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":4.2,"sharesOutstanding":6270000,"nav":4.37,"aum":62622100,"dividendRate":2.299286,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.2,"latestTime":"05:57 EDT","volume":18396,"amount":77778.61912799999,"timestamp":1789120626478,"change":0.05,"changeRate":0.011905,"amplitude":0.055429},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.2,"latestTime":"19:59 EDT","volume":23811,"amount":100015.372,"timestamp":1789084791956,"change":-0.04,"changeRate":-0.009524,"amplitude":0.028571},"volumeRatio":1.234353550294798,"impliedVol":0.6758,"impliedVolPercentile":0.132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTW\",,,,,undefined,":{"symbol":"MSTW","floatShares":14330000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.234353550294798,"shares":14330000,"dividePrice":9.657,"high":4.3289,"amplitude":0.043177,"preClose":4.375,"low":4.14,"week52Low":2.995,"pbRate":"--","week52High":37.01,"institutionHeld":0,"latestPrice":4.2,"committee":-0.333333,"eps":0,"divideRate":2.299286,"volume":1632672,"delay":0,"ttmEps":0,"open":4.21,"prevYearClose":9.81,"prevWeekClose":4.85,"prevMonthClose":4.47,"prevQuarterClose":3.17,"fiveDayClose":4.065,"twentyDayClose":3.16,"sixtyDayClose":5.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTW\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"MSTW","amount":0.07531,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Roundhill MSTR WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-09"},{"date":"2026-08-31","symbol":"MSTW","amount":0.08255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Roundhill MSTR WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-01"},{"date":"2026-08-24","symbol":"MSTW","amount":0.03234,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Roundhill MSTR WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-25"},{"date":"2026-08-17","symbol":"MSTW","amount":0.06285,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Roundhill MSTR WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-18"},{"date":"2026-08-10","symbol":"MSTW","amount":0.05211,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-10","defaultRemindTime":1786368600000,"name":"Roundhill MSTR WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-08-10","currency":"USD","dateTimestamp":1786334400000,"payDate":"2026-08-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTW\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-04","recordDate":"2025-08-04","paymentDate":"2025-08-05","value":0.856739,"currency":"USD"},{"executeDate":"2025-08-11","recordDate":"2025-08-11","paymentDate":"2025-08-12","value":0.785542,"currency":"USD"},{"executeDate":"2025-08-18","recordDate":"2025-08-18","paymentDate":"2025-08-19","value":1.393529,"currency":"USD"},{"executeDate":"2025-08-25","recordDate":"2025-08-25","paymentDate":"2025-08-26","value":0.40676,"currency":"USD"},{"executeDate":"2025-09-02","recordDate":"2025-09-02","paymentDate":"2025-09-03","value":0.457825,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117881089","title":"Misallocated AI Capital and the End of a Carry Trade: How Liquidity Forces Could Drive Bitcoin to New Highs by Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=1117881089","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117881089?lang=en_us&edition=fundamental","pubTime":"2026-09-11 15:27","pubTimestamp":1789111676,"startTime":"0","endTime":"0","summary":"According to insights shared on The Rollup podcast, Maelstrom Chief Investment Officer Arthur Hayes has laid out a core thesis: the global macroeconomic landscape is undergoing a profound...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","BTCI","FBTC","MSDD","BITX","ARKB","BK4585","83042","07399","MTYY","NGHT","IMST","CBXA","GBTC","QTOC","07799","BITY","IBIT","BITI","DFII","SMST","MSTC","AIPO","03439","GDLC","BTCC","STCE","MSTY","BITU","YBTC","BK4588","AGIX","BITO","09439","WGMI","CBXY","BTF","MBTmain","03008","BTC","03042","VTHR","CRPT","MSTK","WNTR","MSTU","MSTP","BCCC","OOQB","ARKY","BKCH","BITQ","NCIQ","BITB","MSST","BETH","CHAT","BTFX","EZBC","BAGY","CBTJ","BTCZ","BTYB","DAPP","YBIT","BETE","BITC","CBTO","MSBT","QBF","BK1611","CBTY","BPI","HECO","CBXO","MSTZ","MST","XBTY","CBXJ","CBTA","BK4594","SBIT","LFGY","MSII","CBOY","TXXH","MNRS","MSTX","CBOA","BEGS","BTRN","09042","BK4601","BTGD","MSTW","MAXI","ARTY","DEFI","BTCW","BRRR","BITW","CBOO","BFAP","09008","BTCO","BTCL","CBOJ","HODL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137466621","title":"Explosive Producer Price Data Stirs Rate Shock, Bitcoin Plunges Beneath $77,000","url":"https://stock-news.laohu8.com/highlight/detail?id=1137466621","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137466621?lang=en_us&edition=fundamental","pubTime":"2026-09-11 15:27","pubTimestamp":1789111661,"startTime":"0","endTime":"0","summary":"A hotter-than-expected rebound in macroeconomic inflation figures has shattered the crypto market's psychological defenses, pushing Bitcoin sharply below the $77,000 threshold. The core catalyst for...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["83042","BTCC","MBTmain","YBIT","MNRS","XBTY","BITU","TXXH","CRPT","WNTR","BTCW","QBF","BRRR","PPI","BITI","03439","MSST","STCE","DFII","CBTY","MSBT","BKCH","CBXO","HODL","BTFX","BTCI","BK4594","MSTK","CBOJ","BITC","EZBC","MSTC","BTF","SMST","09439","MSII","GBTC","BTRN","CBTA","BTYB","CBTJ","IBIT","NCIQ","03042","03008","BETE","MSTP","BITB","BFAP","DEFI","BTCZ","07799","ARKY","NGHT","CBTO","CBOO","MSDD","07399","BK1611","BK4570","MST","MSTZ","MSTX","BTGD","BITY","BPI","LFGY","BTC","BITX","BK4588","09042","BAGY","BK4585","BTCO","CBOA","IMST","CBOY","DAPP","MTYY","YBTC","09008","ARKB","CBXJ","CBXY","BFJL","BTCL","BITO","MSTU","HECO","BEGS","BITQ","BK4601","MAXI","CBXA","MSTW","BETH","SBIT","GDLC","BITW","WGMI","MSTY","FBTC","BCCC","OOQB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153731432","title":"Energy Price Surge Beyond $100 Rattles Bond Markets, Bitcoin's Key Support at Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=1153731432","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153731432?lang=en_us&edition=fundamental","pubTime":"2026-09-11 15:27","pubTimestamp":1789111655,"startTime":"0","endTime":"0","summary":"Soaring crude oil prices are sending shockwaves through global markets, with the turbulence spilling into the cryptocurrency sector and putting significant pressure on Bitcoin. The digital asset is...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSST","FBTC","CBXA","EZBC","MSTP","GUSH","MBTmain","STCE","XES","MSTU","BK4594","MSBT","VDE","CRPT","BITQ","MSTC","MSTW","BWET","03042","YBIT","BTCI","UAE","BTCO","CBTA","BTCZ","BFAP","HODL","DFII","CBOA","BITC","OIH","CBOJ","BTC","VOOV","BTF","NCIQ","BFJL","83042","03439","FTXN","WGMI","BTGD","BITO","IXC","BITB","BEGS","DIG","XBTY","BTCC","DBO","WTIU","YBTC","BITY","BK4601","BETE","SPXT","OILT","BTFX","MSTY","BCCC","IEO","UGA","PXE","MSTK","BK4570","OILK","SMST","BTCW","IBIT","OOQB","PEJ","NGHT","07399","MSII","ERX","03141","TXXH","CBXO","BKCH","TPOR","03008","BNO","09141","ARKB","PXJ","GDLC","GBTC","CBOY","LFGY","BK4585","DAPP","CBTY","USL","BETH","HECO","BTYB","BITU","MSTX","SBIT","DEFI","WEEI","DUG","09439","BITX","BRRR","MSDD","CBXY","MSTZ","BPI","BTRN","QBF","07799","MST","SDOG","BK1611","USOI","CBXJ","DBE","DRIP","CBTJ","BITW","ARKY","BAGY","MAXI","XLEX","09008","MNRS","MTYY","BITI","DRLL","OILU","CBOO","09042","DBC","WNTR","USE","BK4588","CBTO","IMST","BTCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191111904","title":"Quantum Attack Costs Plunge 86%, Bitcoin Migration Deadline Tightens","url":"https://stock-news.laohu8.com/highlight/detail?id=1191111904","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191111904?lang=en_us&edition=fundamental","pubTime":"2026-09-11 15:27","pubTimestamp":1789111651,"startTime":"0","endTime":"0","summary":"A paper released on September 9 reveals that over 100 researchers, using AI coding agents, have dramatically reduced the critical resource score for a quantum attack on Bitcoin by 86.1%. This...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OOQB","CBTY","09042","BTCW","BITW","BTCZ","NCIQ","BITO","MNRS","BTYB","BTCO","WNTR","CBOA","BK4585","BITY","CBXO","IMST","WGMI","03439","SBIT","XBTY","BFAP","09439","MSTK","MSTX","MSII","STCE","BK4588","MSTC","ARKB","BITQ","BFJL","MSTY","BKCH","CBOJ","MSTP","HODL","CBXJ","IBIT","BTF","CRPT","BPI","BITX","BTCI","QBF","GBTC","BITC","GDLC","CBTA","CBOO","BAGY","BTCC","03042","YBIT","LFGY","BK4601","MSTU","MTYY","SMST","MBTmain","TXXH","DFII","CBTO","MAXI","BITI","MSTW","CBXY","BEGS","MSTZ","CBXA","BK4594","09008","BCCC","MST","BK1611","BITU","HECO","DEFI","BTC","BTRN","07399","BTCL","EZBC","BITB","BTGD","FBTC","MSDD","BTFX","NGHT","BETH","BETE","03008","BRRR","DAPP","YBTC","MSST","MSBT","CBOY","07799","ARKY","CBTJ","83042"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTW\",params:#limit:6,delay:false,,,undefined,":[]}}