AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NEWMONT CORP-CDI

177.820

+0.8300.47%

Volume:335.85K

Turnover:59.73M

Market Cap:187.37B

PE:16.22

High:178.880

Open:177.550

Low:176.700

Close:176.990

52wk High:190.084

52wk Low:115.982

Shares:1.05B

Float Shares:1.05B

Volume Ratio:0.97

T/O Rate:0.03%

Dividend:1.43

Dividend Rate:0.80%

EPS(TTM):10.964

EPS(LYR):8.864

ROE:25.91%

ROA:15.75%

PB:3.83

PE(LYR):20.06

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Macquarie Sticks to Its Buy Rating for Newmont Corporation CHESS (NEM)

Gold Stocks Retail Investors Are Buying As Central Banks Keep Adding Bullion

Simply Wall St.

Newmont Stock And 2 Gold Miners Built For Inflation And Policy Uncertainty

Simply Wall St.

Newmont Stock Leads Gold Miners With Strong Margins As Inflation Risks Stay In Focus

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/NEM.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NEM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","market":"AU","secType":"STK","nameCN":"NEWMONT CORP-CDI","latestPrice":177.82,"timestamp":1789020720000,"preClose":176.99,"halted":0,"volume":335853,"delay":0,"changeRate":0.004689530481948042,"nameEN":"NEWMONT CORP-CDI","floatShares":1053692000,"shares":1053692000,"eps":10.96367671947396,"marketStatus":"Closed","change":0.83,"latestTime":"09-10 16:12:00 AEST","open":177.55,"high":178.88,"low":176.7,"amount":59725870,"amplitude":0.012317,"askPrice":178.97,"askSize":15,"bidPrice":175.93,"bidSize":3,"shortable":3,"etf":0,"ttmEps":10.96367671947396,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":5,"adr":0,"listingDate":1698238800000,"exchange":"ASX","adjPreClose":176.99,"dividendRate":0.008083,"openAndCloseTimeList":[[1788998400000,1789020000000]],"volumeRatio":0.967823,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"NEM.AU","preClose":176.99,"auctionPrice":177.81,"auctionVolume":55133,"auctionTime":1789020603561,"referencePrice":177.82,"referenceTime":1789030800141,"auction":3,"marketStatus":"盘后竞价","timestamp":1789020603561}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","floatShares":1053692000,"roa":"15.75%","roe":"25.91%","lyrEps":8.864412,"volumeRatio":0.967823,"shares":1053692000,"dividePrice":1.428849,"high":178.88,"amplitude":0.012317,"preClose":176.99,"low":176.7,"week52Low":115.982,"pbRate":"3.83","psRate":"5.24","week52High":190.084,"institutionHeld":0,"latestPrice":177.82,"committee":-0.666667,"eps":10.96367671947396,"divideRate":0.008035,"volume":335853,"delay":0,"ttmEps":10.96367671947396,"open":177.55,"prevYearClose":149.238,"prevWeekClose":178.31,"prevMonthClose":176.738,"prevQuarterClose":134.245,"fiveDayClose":174.93,"twentyDayClose":165.042,"sixtyDayClose":153.396,"dividendPayoutRate":0.16181311950800328,"dividendGrowthYears":2,"dividendGrowthRate":0.02472758444470079,"fiveYearAvgDividendRate":0.015559145108173043},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEM.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788271200000,"payDate":"2026-09-28"},{"market":"AU","date":"2026-07-24","symbol":"NEM.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1784815200000,"reportTimeType":"","actualEps":null},{"date":"2026-05-26","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-27","defaultRemindTime":1779753600000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779717600000,"payDate":"2026-06-22"},{"market":"AU","date":"2026-04-24","symbol":"NEM.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776952800000,"reportTimeType":"pre","actualEps":null},{"date":"2026-03-02","symbol":"NEM.AU","amount":0.26,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-03","name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-03","currency":"USD","dateTimestamp":1772370000000,"payDate":"2026-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEM.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-22","value":0.4,"currency":"USD"},{"executeDate":"2024-03-04","recordDate":"2024-03-05","paymentDate":"2024-03-28","value":0.25,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-27","value":0.25,"currency":"USD"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-09-30","value":0.25,"currency":"USD"},{"executeDate":"2024-11-26","recordDate":"2024-11-27","paymentDate":"2024-12-23","value":0.25,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEM.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664070468","title":"Macquarie Sticks to Its Buy Rating for Newmont Corporation CHESS (NEM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2664070468","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664070468?lang=en_us&edition=fundamental","pubTime":"2026-09-04 08:05","pubTimestamp":1788480330,"startTime":"0","endTime":"0","summary":"In a report released today, from Macquarie maintained a Buy rating on Newmont Corporation CHESS, with a price target of A$172.00. Newmont Corporati...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/macquarie-sticks-to-its-buy-rating-for-newmont-corporation-chess-nem-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/macquarie-sticks-to-its-buy-rating-for-newmont-corporation-chess-nem-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK7104","NEM.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663017726","title":"Gold Stocks Retail Investors Are Buying As Central Banks Keep Adding Bullion","url":"https://stock-news.laohu8.com/highlight/detail?id=2663017726","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663017726?lang=en_us&edition=fundamental","pubTime":"2026-08-29 23:21","pubTimestamp":1788016915,"startTime":"0","endTime":"0","summary":"Central banks have been steadily increasing their gold holdings as they react to persistent inflation risks and elevated long term interest rates. That kind of demand can keep attention on gold as a potential store of value. For investors, that creates a clear FOMO risk if the metal remains in focus. This article highlights three stocks from our Elite Gold Stocks screener that aim to offer targeted exposure to this theme.\nThe three Elite Gold Stocks featured below are just a starting sample,...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/291795-main-header/1756222256201","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/291795-main-header/1756222256201"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-nem/newmont/news/gold-stocks-retail-investors-are-buying-as-central-banks-kee","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-nem/newmont/news/gold-stocks-retail-investors-are-buying-as-central-banks-kee","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["JNUG","PPI","GDXD","CDE","NEM.AU","ISBC","SGDM","IAUM","FQAL","GDXJ","DUST","SPHQ","USG","GDXU","B","BEGS","CEF","IAUI","GLDM","UGL","BAR","UYM","COWZ","XME","GBUG","AAAU","GOLY","NEM","SGOL","IAU","JDST","FGDL","GLL","DGP","PICK","CDE.AU","GDXY","DBC","GDX","GOAU","DZZ","RING","BTGD","OUNZ","DULL","AGQ","02840","GLTR","SHNY","PHYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661192972","title":"Newmont Stock And 2 Gold Miners Built For Inflation And Policy Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2661192972","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661192972?lang=en_us&edition=fundamental","pubTime":"2026-08-22 22:17","pubTimestamp":1787408238,"startTime":"0","endTime":"0","summary":"Oil prices are elevated, which keeps inflation worries alive and central banks cautious. That has kept the spotlight on assets investors often turn to for resilience during policy tug of war, including gold and high quality gold stocks. The Elite Gold Stocks screener filters for miners with stronger balance sheets and lower costs. This article walks through three stocks from that list that merit a closer look now.\nThe three stocks covered below are just a sample from the Elite Gold Stocks...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/291795-main-header/1756222256201","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/291795-main-header/1756222256201"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-nem/newmont/news/newmont-stock-and-2-gold-miners-built-for-inflation-and-poli","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-nem/newmont/news/newmont-stock-and-2-gold-miners-built-for-inflation-and-poli","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["JNUG","PPI","GDXD","CDE","NEM.AU","SGDM","IAUM","AUAU","AGMI","GDXJ","DUST","SPHQ","USG","GDXU","BEGS","CEF","IAUI","GLDM","UGL","BAR","UYM","XME","GBUG","AAAU","GOLY","NEM","SGOL","IAU","JDST","FGDL","GLL","DGP","PICK","CDE.AU","GDXY","DBC","GDX","GOAU","DZZ","RING","AEM","AEM.AU","BTGD","DULL","OUNZ","AGQ","02840","GLTR","SHNY","PHYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659917399","title":"Newmont Stock Leads Gold Miners With Strong Margins As Inflation Risks Stay In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2659917399","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659917399?lang=en_us&edition=fundamental","pubTime":"2026-08-15 21:22","pubTimestamp":1786800168,"startTime":"0","endTime":"0","summary":"Global bond yields have been pushing higher as inflation risks stay in focus, which keeps investors on alert and draws renewed attention to assets linked to inflation themes. Gold often sits on that short list. For investors who want more than just the metal price, quality gold miners can offer another way to play the story. This article highlights three stocks from the Elite Gold Stocks screener that stand out for their balance sheet strength and production costs.\nThe stocks covered below...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/291795-main-header/1756222256201","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/291795-main-header/1756222256201"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-nem/newmont/news/newmont-stock-leads-gold-miners-with-strong-margins-as-infla","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-nem/newmont/news/newmont-stock-leads-gold-miners-with-strong-margins-as-infla","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NWMX","IAUM","PHYS","NEM","AU","BTGD","GBUG","GDXD","FMTL","GDXJ","CDE.AU","DZZ","TRUM","GDX","AUAU","XME","JDST","SGOL","USG","AGQ","BEGS","GLDN","GLL","GLTR","BAR","OUNZ","DBC","FGDL","GLDM","RING","UGL","AAAU","DULL","PICK","IAUI","SGDM","DGP","DUST","GDXU","JNUG","SHNY","GOLY","GOAU","CEF","IAU","GDXY","CDE","UYM","PPI","NEM.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NEM.AU\",params:#limit:6,delay:true,,,undefined,":[]}}