US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Long NXPI Daily ETF

10.83

+0.31042.95%

Post-market: 10.830.00000.00%16:10 EDT

Volume:2K

Turnover:18.91K

Market Cap:270.72K

PE:- -

High:10.83

Open:10.20

Low:10.20

Close:10.52

52wk High:25.55

52wk Low:10.15

Shares:25.00K

Float Shares:25.00K

Volume Ratio:1.96

T/O Rate:7.25%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NXP Semiconductors N.V. Stock Outperforms Competitors on Strong Trading Day

Monolithic Power Systems Inc. Stock Underperforms Thursday When Compared to Competitors

Monolithic Power Systems Inc. Stock Underperforms Wednesday When Compared to Competitors

MulticoreWare and Micware Sign MOU to Explore Potential Collaboration in ADAS Performance Optimization and Physical AI at the Edge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/NXPX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NXPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPX\",,,,,undefined,":{"symbol":"NXPX","market":"US","secType":"STK","nameCN":"Tradr 2X Long NXPI Daily ETF","latestPrice":10.8269,"timestamp":1789070400000,"preClose":10.5165,"halted":0,"volume":1814,"hourTrading":{"tag":"盘后","latestPrice":10.8269,"preClose":10.8269,"latestTime":"16:10 EDT","volume":6,"amount":64.9614,"timestamp":1789071007792,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02951552322540765,"floatShares":25004,"shares":25004,"eps":0,"marketStatus":"Post-Mkt","change":0.3104,"latestTime":"09-10 19:17:30 EDT","open":10.2,"high":10.8269,"low":10.2,"amount":18913,"amplitude":0.059611,"askPrice":11.92,"askSize":100,"bidPrice":9.52,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":10.5165,"nav":10.574,"aum":264350.74,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":10.8269,"preClose":10.8269,"latestTime":"16:10 EDT","volume":6,"amount":64.9614,"timestamp":1789071007792,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.960233,"impliedVol":0.3194,"impliedVolPercentile":0.6119},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPX\",,,,,undefined,":{"symbol":"NXPX","floatShares":25004,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.960233,"shares":25004,"dividePrice":0,"high":10.8269,"amplitude":0.059611,"preClose":10.5165,"low":10.2,"week52Low":10.15,"pbRate":"--","week52High":25.5499,"institutionHeld":0,"latestPrice":10.8269,"eps":0,"divideRate":0,"volume":1814,"delay":0,"ttmEps":0,"open":10.2,"prevYearClose":25.26,"prevWeekClose":10.9806,"prevMonthClose":10.7043,"prevQuarterClose":19.33,"fiveDayClose":11.0434,"twentyDayClose":11.652,"sixtyDayClose":22.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXPX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666163215","title":"NXP Semiconductors N.V. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2666163215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666163215?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:49","pubTimestamp":1789073340,"startTime":"0","endTime":"0","summary":"DJ NXP Semiconductors N.V. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NXP Semiconductors N.V.  rallied 1.41% to $226.47 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.58% to 7,591.70 and Dow Jones Industrial Average  falling 0.60% to 52,064.10.The stock's rise snapped a two-day losing streak.NXP Semiconductors N.V. closed 33.38% short of its 52-week high of $339.95, which the company reached on May 27th.The stock outperformed some of its competitors Thursday, as Qualcomm Inc.  rose 0.27% to $176.88, Texas Instruments Inc.  fell 1.06% to $258.82, and Analog Devices Inc.  fell 1.05% to $361.25.Trading volume  remained 804,795 below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 10, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1718418525.SGD","NXPG","LU0348723411.USD","BK4141","LU2133065610.SGD","LU2360107325.USD","LU1861214812.USD","BK4588","LU0511384066.AUD","LU2272731782.SGD","LU2247934214.USD","LU1196032939.SGD","LU0208291251.USD","LU0070302665.USD","BK4561","NXPX","LU1992135399.USD","FDRV","LU0289960550.SGD","LU0057025933.USD","IE00BD6J9T35.USD","LU0289961442.SGD","BK4512","LU1823568750.SGD","LU2272731600.USD","LU0069063385.USD","BK4585","BK4605","IE00BZ199S13.USD","NXPI","BK4604","BK4612","LU0289739343.SGD","LU0175139822.USD","LU0077335932.USD","LU1992135472.HKD","LU1273509221.SGD","LU0997586515.USD","LU1046421795.USD","LU0320765489.SGD","LU0472753341.HKD","LU1861219969.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666516341","title":"Monolithic Power Systems Inc. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2666516341","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666516341?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:48","pubTimestamp":1789073280,"startTime":"0","endTime":"0","summary":"DJ Monolithic Power Systems Inc. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monolithic Power Systems Inc.  shed 1.47% to $1,186.08 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.58% to 7,591.70 and Dow Jones Industrial Average  falling 0.60% to 52,064.10.This was the stock's third consecutive day of losses.Monolithic Power Systems Inc. closed 30.80% short of its 52-week high of $1,714.09, which the company achieved on May 26th.The stock underperformed when compared to some of its competitors Thursday, as Texas Instruments Inc.  fell 1.06% to $258.82, Analog Devices Inc.  fell 1.05% to $361.25, and NXP Semiconductors N.V.  rose 1.41% to $226.47.Trading volume  remained 184,348 below its 50-day average volume of 806,000.Data source: Dow Jones Market Data, FactSet. Data compiled September 10, 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","NXPI","IE0004091025.USD","LU1721428933.USD","LU1003077747.HKD","LU0353189680.USD","LU1280957306.USD","TXNU","ADIU","IE00BVYPNW00.USD","LU1162221912.USD","LU2272731600.USD","MPWC","LU1481011911.USD","IE00B5TLWC47.USD","LU0320765646.SGD","NXPG","LU1852331112.SGD","LU2461242641.AUD","LU2361044865.SGD","LU2360106780.USD","LU2089985449.USD","IE00B3T34201.USD","ADI","LU0982800491.AUD","LU2360107325.USD","IE00BGHQF631.EUR","LU0545039389.USD","LU0056508442.USD","LU1861219969.SGD","MPWR","MPWX","LU0553294199.USD","LU2237443622.USD","LU2275660780.HKD","FDRV","TDIV","LU0742537680.HKD","IE00BFXG1179.USD","LU2931357623.SGD","LU1815336760.USD","NXPX","BK4534","LU1670711040.USD","GB00BDT5M118.USD","IE0008368304.USD","LU0266013472.USD","IE00BZ1G4Q59.USD","TXN","LU0772969993.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666304675","title":"Monolithic Power Systems Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2666304675","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666304675?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:47","pubTimestamp":1788986820,"startTime":"0","endTime":"0","summary":"DJ Monolithic Power Systems Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monolithic Power Systems Inc.  slipped 1.21% to $1,203.75 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.48% to 7,636.36 and Dow Jones Industrial Average  falling 0.77% to 52,380.66.This was the stock's second consecutive day of losses.Monolithic Power Systems Inc. closed 29.77% below its 52-week high of $1,714.09, which the company reached on May 26th.The stock underperformed when compared to some of its competitors Wednesday, as Texas Instruments Inc.  rose 1.03% to $261.59, Analog Devices Inc.  rose 0.51% to $365.07, and NXP Semiconductors N.V.  fell 0.25% to $223.32.Trading volume  remained 323,742 below its 50-day average volume of 816,851.Data source: Dow Jones Market Data, FactSet. Data compiled September 9, 2","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0070302665.USD","LU1670710661.SGD","NXPX","FDRV","BK4533","MPWX","LU2413666426.HKD","ADI","MPWR","LU1599440770.SGD","LU2247934214.USD","SG9999003800.SGD","LU0347712357.USD","LU2360107325.USD","SG9999011175.SGD","LU0098860793.USD","LU0081259029.USD","LU0997586515.USD","ADIU","LU0109392836.USD","IE00BVYPNV92.GBP","IE00B42XCP33.USD","LU0719512351.SGD","LU0053666078.USD","TDIV","IE00B1BXHZ80.USD","IE00BVYPNW00.USD","LU1066053197.SGD","LU2133065610.SGD","LU2290526834.HKD","NXPI","LU1273509221.SGD","LU1228905540.USD","LU2089985449.USD","LU0312595415.SGD","TXN","LU2931357623.SGD","LU1674673691.USD","MPWC","BK4141","LU1670710588.SGD","LU0545039389.USD","TXNU","LU0661504455.SGD","GB00BDT5M118.USD","LU0738911758.USD","LU0742537680.HKD","LU1992135399.USD","NXPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666563300","title":"MulticoreWare and Micware Sign MOU to Explore Potential Collaboration in ADAS Performance Optimization and Physical AI at the Edge","url":"https://stock-news.laohu8.com/highlight/detail?id=2666563300","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666563300?lang=en_us&edition=fundamental","pubTime":"2026-09-09 14:30","pubTimestamp":1788935400,"startTime":"0","endTime":"0","summary":"KOBE, Japan, Sept.  09, 2026 (GLOBE NEWSWIRE) -- Micware Co., Ltd. (Nasdaq: MWC) (the “Company” or “Micware”), a Japan-based provider of software development services and innovative IT solutions mainl","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/09/3358313/0/en/multicoreware-and-micware-sign-mou-to-explore-potential-collaboration-in-adas-performance-optimization-and-physical-ai-at-the-edge.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOMP","IGM","ARTY","BK4588","NXPX","QTOC","AGIX","VGT","BK4585","NXPG","QQH","AIPO","CHAT","WDRN","PBOT","VTHR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NXPX\",params:#limit:6,delay:false,,,undefined,":[]}}