US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long ONDS ETF

5.35

-0.5100-8.70%

Pre-market: 5.400.0500+0.93%05:09 EDT

Volume:570.46K

Turnover:3.20M

Market Cap:28.52M

PE:- -

High:5.92

Open:5.80

Low:5.32

Close:5.86

52wk High:59.29

52wk Low:4.70

Shares:5.33M

Float Shares:5.33M

Volume Ratio:0.41

T/O Rate:10.70%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cboe data shows mixed options sentiment in Ondas Holdings with shares down 1.51%

Cboe data shows mixed options sentiment in Ondas Holdings with shares up 7.6%

ETF Daily | MRNX Soars 20%; UCO Climbs 6%; CRDU Slides 17%; Oil Spike Lifts Leveraged Crude Funds

Ondas (ONDS) Raised 2026 Revenue Outlook, Is The Valuation Upside Still Real?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/ONDL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ONDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDL\",,,,,undefined,":{"symbol":"ONDL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long ONDS ETF","latestPrice":5.35,"timestamp":1788984000000,"preClose":5.86,"halted":0,"volume":570459,"hourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.35,"latestTime":"05:09 EDT","volume":11764,"amount":63821.41283839999,"timestamp":1789031392155,"change":0.05,"changeRate":0.009346,"amplitude":0.011215},"delay":0,"changeRate":-0.0870307167235496,"floatShares":5330000,"shares":5330000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.51,"latestTime":"09-10 05:16:53 EDT","open":5.795,"high":5.918,"low":5.3202,"amount":3201254.468103,"amplitude":0.102014,"askPrice":5.43,"askSize":1800,"bidPrice":5.4,"bidSize":5300,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":5.35,"sharesOutstanding":3210000,"nav":5.88,"aum":31281600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.35,"latestTime":"05:09 EDT","volume":11764,"amount":63821.41283839999,"timestamp":1789031392155,"change":0.05,"changeRate":0.009346,"amplitude":0.011215},"postHourTrading":{"tag":"盘后","latestPrice":5.3801,"preClose":5.35,"latestTime":"19:54 EDT","volume":14294,"amount":76942.9391,"timestamp":1788998091114,"change":0.0301,"changeRate":0.005626,"amplitude":0.02243},"volumeRatio":0.4111692403795714,"impliedVol":1.427,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDL\",,,,,undefined,":{"symbol":"ONDL","floatShares":5330000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4111692403795714,"shares":5330000,"dividePrice":0,"high":5.918,"amplitude":0.102014,"preClose":5.86,"low":5.3202,"week52Low":4.7,"pbRate":"--","week52High":59.2891,"institutionHeld":0,"latestPrice":5.35,"committee":0.492958,"eps":0,"divideRate":0,"volume":570459,"delay":0,"ttmEps":0,"open":5.795,"prevYearClose":26.34,"prevWeekClose":5.89,"prevMonthClose":6.07,"prevQuarterClose":8.79,"fiveDayClose":5.11,"twentyDayClose":10.43,"sixtyDayClose":11.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONDL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONDL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONDL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666539189","title":"Cboe data shows mixed options sentiment in Ondas Holdings with shares down 1.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666539189","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666539189?lang=en_us&edition=fundamental","pubTime":"2026-09-09 22:35","pubTimestamp":1788964509,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Ondas Holdings (ONDS), with shares down 12c near $7.50. Options volume relatively light with 19k contrac...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-ondas-holdings-with-shares-down-1-51-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-ondas-holdings-with-shares-down-1-51-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONDL","DRNZ","ONDU","BK4020","ONDS","BK4603","ONDG","ONDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664084647","title":"Cboe data shows mixed options sentiment in Ondas Holdings with shares up 7.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664084647","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664084647?lang=en_us&edition=fundamental","pubTime":"2026-09-03 03:25","pubTimestamp":1788377130,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Ondas Holdings (ONDS), with shares up 54c, or 7.6%, near $7.58. Options volume relatively light with 93k...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-ondas-holdings-with-shares-up-7-6-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-ondas-holdings-with-shares-up-7-6-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONDS","ONDL","ONDC","ONDG","ONDU","DRNZ","BK4603","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160025266","title":"ETF Daily | MRNX Soars 20%; UCO Climbs 6%; CRDU Slides 17%; Oil Spike Lifts Leveraged Crude Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=1160025266","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160025266?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:09","pubTimestamp":1788293349,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday, Sep 01, the Dow Jones fell 0.79%, the S&P 500 slipped 0.71%, and the Nasdaq declined 1.03%.ETF market tone skewed defensive, with inverse equity vehicles advancing as broad...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","AXTU","QDEC","03455","SMN","BK7142","UGL","MRNX","BMNG","DUOG","YBMN","FAZ","NJUL","AXTX","YGLD","FLTR","UDOW","BK4585","AXTC","QQQM","SOXS","FGRU","DXD","BAR","BK4588","VTWO","TDTT","BK7084","DGZ","AGQ","AXTL","SDOW","02834","CRDU","QID","09086","CBRX","USG","NAPR","OUNZ","BMNU","BK4582","TZA","DDM","FGDL","QQQ","SHNY","ONDG","UWM","DOG","TQQY","DZZ","BNMC","TNA","AAAU","DULL","GDXY","UCO","TWM","03086","SQQQ","BK4570","07266","CRD","GDXW","FDN","SGXZ81514606.USD","CBRZ","QMAR","VTIP","SGXZ51526630.SGD","SCO","MINT","STIP","07261","DIA","IAUI","GPIQ","IAUM","SGOL","GLDY","07522","PSQ","RWM","GLD","SIVR","SLV","NJAN","BK4550","NUGT","ZSL","ONDC","IWM","ERX","BMNZ","KGLD","DBC","DUST","ONDL","IAU","BGLD","QLD","SGXZ99366536.SGD","MRNY","03034","URTY","AXTQ","BK4593","CBRG","GLL","DGP","USSX","IGLD","TQQQ","USO","NOCT","ONDU","07568","09834"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664868154","title":"Ondas (ONDS) Raised 2026 Revenue Outlook, Is The Valuation Upside Still Real?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664868154","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664868154?lang=en_us&edition=fundamental","pubTime":"2026-09-01 22:21","pubTimestamp":1788272463,"startTime":"0","endTime":"0","summary":"Earnings trigger and immediate investor reaction\nOndas (ONDS) shares moved after second quarter results that paired revenue ahead of expectations with wider losses per share, while management lifted its 2026 revenue outlook on strong demand for counter-drone systems.\nOndas shares, which closed at US$7.66, have slipped in the short term with a 1-day share price return of 3.1% and a 7-day return of 7.1%, while the 90-day share price return is down 34.1% as investors reassess risk after...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/tech/nasdaq-onds/ondas/news/ondas-onds-raised-2026-revenue-outlook-is-the-valuation-upsi","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-onds/ondas/news/ondas-onds-raised-2026-revenue-outlook-is-the-valuation-upsi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ONDG","ONDL","ONDS","DRNZ","BK4020","ONDU","BK4603","ONDC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONDL\",params:#limit:6,delay:false,,,undefined,":[]}}