AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P/ASX 200 FINANCIALS

29.600

+0.4001.37%

Volume:860

Turnover:25.33K

Market Cap:34.27M

PE:- -

High:29.600

Open:29.280

Low:29.280

Close:29.200

52wk High:32.540

52wk Low:28.056

Shares:1.16M

Float Shares:1.16M

Volume Ratio:0.84

T/O Rate:0.07%

Dividend:0.88

Dividend Rate:2.99%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fletcher Building Says Schroders Reduces Stake

MT Newswires Live

CAR Group Says Commonwealth Bank of Australia No Longer a Substantial Holder

MT Newswires Live

Sekisui Chemical Enters Australian Housing Market with AU$335M Ausbuild Stake

MT Newswires Live

Gamuda's Australian JV Delivers M1 Motorway Section Ahead of Schedule

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/OZF.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OZF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"OZF.AU\",,,,,undefined,":{"symbol":"OZF.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX 200 FINANCIALS","latestPrice":29.6,"timestamp":1789107120000,"preClose":29.2,"halted":0,"volume":860,"delay":0,"changeRate":0.013698630136986375,"nameEN":"SPDR S&P/ASX 200 FINANCIALS","floatShares":1157900,"shares":1157900,"eps":0,"marketStatus":"Market Closed","change":0.4,"latestTime":"09-11 16:12:00 AEST","open":29.28,"high":29.6,"low":29.28,"amount":25329,"amplitude":0.010959,"askPrice":31.5,"askSize":176,"bidPrice":28,"bidSize":20,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":29.2,"sharesOutstanding":1307092,"nav":29.2788,"aum":33903279,"dividendRate":0.029872,"bidAskSpread":0,"openAndCloseTimeList":[[1789084800000,1789106400000]],"volumeRatio":0.8372275121371703,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"OZF.AU","preClose":29.2,"auctionPrice":29.28,"auctionVolume":1,"auction":3,"marketStatus":"盘后竞价","timestamp":1789106875683}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"OZF.AU\",,,,,undefined,":{"symbol":"OZF.AU","floatShares":1157900,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8372275121371703,"shares":1157900,"dividePrice":0.8842,"high":29.6,"amplitude":0.010959,"preClose":29.2,"low":29.28,"week52Low":28.056,"pbRate":"--","week52High":32.54,"institutionHeld":0,"latestPrice":29.6,"committee":-0.795918,"eps":0,"divideRate":0.029872,"volume":860,"delay":0,"ttmEps":0,"open":29.28,"prevYearClose":29.254,"prevWeekClose":30.33,"prevMonthClose":30.08,"prevQuarterClose":30.01,"fiveDayClose":30.33,"twentyDayClose":31.12,"sixtyDayClose":29.581},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OZF.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"OZF.AU","amount":0.27973,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"SPDR S&P/ASX 200 FINANCIALS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-07-13"},{"date":"2025-12-30","symbol":"OZF.AU","amount":0.615883,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR S&P/ASX 200 FINANCIALS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-01-13"},{"date":"2025-06-27","symbol":"OZF.AU","amount":0.800154,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"SPDR S&P/ASX 200 FINANCIALS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-08-29"},{"date":"2024-12-30","symbol":"OZF.AU","amount":0.845633,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-31","name":"SPDR S&P/ASX 200 FINANCIALS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-31","currency":"AUD","dateTimestamp":1735477200000,"payDate":"2025-01-13"},{"date":"2024-06-27","symbol":"OZF.AU","amount":0.54063,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-06-28","defaultRemindTime":1719446400000,"name":"SPDR S&P/ASX 200 FINANCIALS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-28","currency":"AUD","dateTimestamp":1719410400000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OZF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-13","value":0.0211927,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.054628,"currency":"AUD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-13","value":0.594455,"currency":"AUD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-12","value":0.1989138,"currency":"AUD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-12","value":0.0539048,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OZF.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666926546","title":"Fletcher Building Says Schroders Reduces Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2666926546","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666926546?lang=en_us&edition=fundamental","pubTime":"2026-09-11 14:11","pubTimestamp":1789107073,"startTime":"0","endTime":"0","summary":"Fletcher Building  said Schroder Investment Management Australia and its related entities reduced their stake in the company on Sept. 8 to 5.1% or 55.2 million shares from 6.2% or 65.9 million shares, according to a Friday Australian bourse filing.The company's New Zealand shares closed almost 1% down.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZYAU.AU","DACE.AU","OZR.AU","BBOZ.AU","BEAR.AU","IIGF.AU","QFN.AU","GEAR.AU","E200.AU","VAP.AU","SLF.AU","FBU.AU","GIVE.AU","XAO.AU","VAS.AU","QRE.AU","XJO.AU","STW.AU","EIGA.AU","FBU.NZ","IOZ.AU","BK7012","OZF.AU","XKO.AU","IISV.AU","IMLC.AU","BK8005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666854557","title":"CAR Group Says Commonwealth Bank of Australia No Longer a Substantial Holder","url":"https://stock-news.laohu8.com/highlight/detail?id=2666854557","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666854557?lang=en_us&edition=fundamental","pubTime":"2026-09-11 13:20","pubTimestamp":1789104051,"startTime":"0","endTime":"0","summary":"CAR Group (ASX:CAR) said Commonwealth Bank of Australia (ASX:CBA) ceased to be a substantial holder of the company on Sept. 10, according to a Friday filing with the Australian bourse.Commonwealth Ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","SLF.AU","VAS.AU","DACE.AU","OZR.AU","CBA.AU","GIVE.AU","VAP.AU","IOZ.AU","QRE.AU","BK7503","GEAR.AU","IIGF.AU","E200.AU","STW.AU","CAR.AU","BEAR.AU","BK4022","BBOZ.AU","BK7135","XAO.AU","IISV.AU","IMLC.AU","CAR","OZF.AU","BK7002","EIGA.AU","BK4230","XKO.AU","ZYAU.AU","QFN.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666548729","title":"Sekisui Chemical Enters Australian Housing Market with AU$335M Ausbuild Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2666548729","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666548729?lang=en_us&edition=fundamental","pubTime":"2026-09-11 12:03","pubTimestamp":1789099400,"startTime":"0","endTime":"0","summary":"Sekisui Chemical (TYO:4204) has agreed to acquire a 51% stake in Ausbuild Group, a Queensland-based residential land developer and homebuilder, for about AU$335 million, marking its full-scale entry i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EIGA.AU","E200.AU","IISV.AU","XJO.AU","XAO.AU","IIGF.AU","GIVE.AU","OZR.AU","VAP.AU","QRE.AU","GEAR.AU","SLF.AU","DACE.AU","BBOZ.AU","XKO.AU","OZF.AU","BEAR.AU","QFN.AU","VAS.AU","IMLC.AU","IOZ.AU","STW.AU","ZYAU.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666404510","title":"Gamuda's Australian JV Delivers M1 Motorway Section Ahead of Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2666404510","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666404510?lang=en_us&edition=fundamental","pubTime":"2026-09-11 11:07","pubTimestamp":1789096020,"startTime":"0","endTime":"0","summary":"Gamuda's  joint venture with John Holland has completed the Black Hill to Tomago section of the M1 Pacific Motorway extension in Australia, ahead of schedule, according to a company statement on LinkedIn on Thursday.The 10-kilometer motorway section work is the company's first road project in Australia.The new project is expected to remove around 25,000 vehicles every day from key congestion points.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QFN.AU","BBOZ.AU","IIGF.AU","OZF.AU","GEAR.AU","SLF.AU","XAO.AU","GIVE.AU","OZR.AU","EIGA.AU","DACE.AU","BEAR.AU","STW.AU","VAS.AU","XKO.AU","XJO.AU","ZYAU.AU","QRE.AU","VAP.AU","IISV.AU","E200.AU","IMLC.AU","IOZ.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OZF.AU\",params:#limit:6,delay:true,,,undefined,":[]}}